Rush Street Interactive - 5 Year Stock Price History | RSI
Historical daily share price chart and data for Rush Street Interactive since 2020 adjusted for splits and dividends. The latest closing stock price for Rush Street Interactive as of July 07, 2025 is 15.28.
- The all-time high Rush Street Interactive stock closing price was 25.17 on January 20, 2021.
- The Rush Street Interactive 52-week high stock price is 16.78, which is 9.8% above the current share price.
- The Rush Street Interactive 52-week low stock price is 8.52, which is 44.2% below the current share price.
- The average Rush Street Interactive stock price for the last 52 weeks is 11.94.
| Rush Street Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.8436 | 13.7400 | 16.7000 | 9.6800 | 15.2800 | 11.37% |
| 2024 | 8.8439 | 4.2100 | 14.7300 | 3.6900 | 13.7200 | 205.57% |
| 2023 | 3.8225 | 3.6700 | 5.3500 | 2.7900 | 4.4900 | 25.07% |
| 2022 | 6.2394 | 16.5800 | 16.5800 | 3.0100 | 3.5900 | -78.24% |
| 2021 | 16.2848 | 20.5200 | 25.1700 | 9.7000 | 16.5000 | -23.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $3.444B | $0.924B |
| Rush Street Interactive LP is an online casino and sports betting gaming companies principally in the United States. Rush Street Interactive LP, formerly known as dMY Technology Group Inc., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $118.181B | 58.33 |
| Roblox (RBLX) | United States | $70.263B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $49.658B | 43.44 |
| Take-Two Interactive Software (TTWO) | United States | $42.602B | 233.12 |
| Electronic Arts (EA) | United States | $39.040B | 30.58 |
| DraftKings (DKNG) | United States | $36.257B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.074B | 22.75 |
| Capcom (CCOEY) | Japan | $16.481B | 40.68 |
| Wynn Resorts (WYNN) | United States | $11.044B | 19.17 |
| GameStop (GME) | United States | $10.553B | 43.69 |
| MGM Resorts (MGM) | United States | $10.230B | 14.80 |
| Light & Wonder (LNW) | United States | $8.397B | 18.00 |
| Churchill Downs (CHDN) | United States | $7.606B | 18.00 |
| Boyd Gaming (BYD) | United States | $6.640B | 12.21 |
| Red Rock Resorts (RRR) | United States | $5.803B | 20.81 |
| Super Group (SGHC) (SGHC) | $5.734B | 27.12 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.593B | 34.24 |
| International Game Technology (BRSL) | United Kingdom | $3.465B | 26.39 |
| PENN Entertainment (PENN) | United States | $2.791B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.861B | 10.78 |
| Monarch Casino & Resort (MCRI) | United States | $1.658B | 17.71 |
| UbiSoft Entertainment (UBSFY) | France | $1.374B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.026B | 15.34 |
| Corsair Gaming (CRSR) | United States | $1.016B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.921B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.811B | 57.87 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.547B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.482B | 4.09 |
| GCL Global Holdings (GCL) | Singapore | $0.429B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.387B | 0.00 |
| GDEV (GDEV) | $0.286B | 0.00 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.229B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.163B | 0.00 |
| Full House Resorts (FLL) | United States | $0.150B | 0.00 |
| Skillz (SKLZ) | United States | $0.128B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.121B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.69 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.067B | 0.00 |
| Snail (SNAL) | United States | $0.058B | 39.25 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Lottery (LTRY) | United States | $0.034B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.58 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |