Melco Development - 21 Year Stock Price History | MDEVF
Historical daily share price chart and data for Melco Development since 2004 adjusted for splits and dividends. The latest closing stock price for Melco Development as of August 21, 2025 is 0.59.
- The all-time high Melco Development stock closing price was 3.62 on January 22, 2014.
- The Melco Development 52-week high stock price is 0.75, which is 27.1% above the current share price.
- The Melco Development 52-week low stock price is 0.40, which is 32.2% below the current share price.
- The average Melco Development stock price for the last 52 weeks is 0.58.
| Melco Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.5600 | 0.5650 | 0.7000 | 0.4000 | 0.5900 | 1.72% |
| 2024 | 0.6718 | 0.6847 | 0.8614 | 0.5300 | 0.5800 | -19.34% |
| 2023 | 1.0073 | 1.1725 | 1.4200 | 0.6444 | 0.7191 | -34.78% |
| 2022 | 0.8413 | 1.2307 | 1.3100 | 0.5270 | 1.1025 | -9.63% |
| 2021 | 1.6221 | 2.0000 | 2.2800 | 1.0660 | 1.2200 | -40.49% |
| 2020 | 1.9626 | 2.8150 | 2.8150 | 1.4474 | 2.0500 | -27.94% |
| 2019 | 2.3874 | 2.1429 | 2.8449 | 1.9168 | 2.8449 | 40.50% |
| 2018 | 2.6772 | 2.7389 | 3.5295 | 1.5663 | 2.0249 | -28.29% |
| 2017 | 2.2067 | 1.2860 | 2.8424 | 1.2860 | 2.8236 | 119.56% |
| 2016 | 1.1466 | 1.0855 | 1.6495 | 0.9166 | 1.2860 | 2.67% |
| 2015 | 1.6123 | 1.9508 | 2.0152 | 1.2247 | 1.2525 | -38.69% |
| 2014 | 2.7146 | 3.4780 | 3.6229 | 1.9324 | 2.0428 | -39.04% |
| 2013 | 2.0919 | 1.0678 | 3.3875 | 1.0678 | 3.3512 | 224.85% |
| 2012 | 0.8323 | 0.6681 | 1.0406 | 0.6425 | 1.0316 | 56.54% |
| 2011 | 0.8004 | 0.5701 | 1.2097 | 0.5326 | 0.6590 | 30.34% |
| 2010 | 0.4329 | 0.4165 | 0.6160 | 0.3300 | 0.5056 | 18.46% |
| 2009 | 0.4877 | 0.2552 | 0.7084 | 0.2200 | 0.4268 | 51.56% |
| 2008 | 0.7900 | 1.2485 | 1.4343 | 0.0880 | 0.2816 | -78.21% |
| 2007 | 1.5742 | 2.2141 | 2.2141 | 1.1166 | 1.2924 | -39.22% |
| 2006 | 2.0222 | 1.0538 | 2.8116 | 1.0538 | 2.1263 | 101.77% |
| 2005 | 1.0291 | 0.9467 | 1.2329 | 0.7926 | 1.0538 | -4.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.894B | $4.636B |
| Melco International Development Limited is a leisure and entertainment company focused on gamming. The Company has three divisions: the leisure, gaming and entertainment businesses division, technology business division and property and other investments division. The Leisure, Gaming and Entertainment division provides catering, entertainment, and related services. The Technology division designs, develops, and supplies gaming technologies, including surveillance equipment and other gaming products used in casinos. It also involves in the development and sale of financial trading and settlement systems. The Property and Other Investments division comprises property investments and other investments. Melco International Development Limited is headquartered in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $122.544B | 63.76 |
| Roblox (RBLX) | United States | $75.804B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $52.728B | 44.23 |
| Electronic Arts (EA) | United States | $42.886B | 36.01 |
| Take-Two Interactive Software (TTWO) | United States | $42.249B | 130.13 |
| DraftKings (DKNG) | United States | $41.966B | 0.00 |
| Las Vegas Sands (LVS) | United States | $37.789B | 23.33 |
| Capcom (CCOEY) | Japan | $14.796B | 31.55 |
| Wynn Resorts (WYNN) | United States | $11.886B | 20.86 |
| MGM Resorts (MGM) | United States | $10.360B | 15.41 |
| GameStop (GME) | United States | $10.240B | 42.39 |
| Light & Wonder (LNW) | United States | $7.738B | 16.20 |
| Churchill Downs (CHDN) | United States | $7.296B | 17.17 |
| Boyd Gaming (BYD) | United States | $6.869B | 12.29 |
| Red Rock Resorts (RRR) | United States | $6.481B | 20.55 |
| Super Group (SGHC) (SGHC) | $6.116B | 28.93 | |
| Rush Street Interactive (RSI) | United States | $4.792B | 110.37 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.853B | 21.86 |
| Sharplink Gaming (SBET) | United States | $3.524B | 0.00 |
| Brightstar Lottery (BRSL) | United Kingdom | $3.287B | 39.68 |
| PENN Entertainment (PENN) | United States | $2.846B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.813B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.918B | 19.74 |
| UbiSoft Entertainment (UBSFY) | France | $1.432B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.405B | 14.96 |
| Accel Entertainment (ACEL) | United States | $0.979B | 14.71 |
| Corsair Gaming (CRSR) | United States | $0.943B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.662B | 46.84 |
| Universal Entertainment (UETMF) | Japan | $0.493B | 0.00 |
| Bally's (BALY) | United States | $0.487B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.454B | 4.27 |
| GCL Global Holdings (GCL) | Singapore | $0.452B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.397B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.250B | 0.00 |
| GDEV (GDEV) | $0.214B | 0.00 | |
| Golden Matrix (GMGI) | United States | $0.192B | 0.00 |
| Skillz (SKLZ) | United States | $0.150B | 0.00 |
| Full House Resorts (FLL) | United States | $0.133B | 0.00 |
| CTW Cayman (CTW) | $0.125B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.125B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.115B | 0.00 |
| DarkIris (DKI) | $0.089B | 0.00 | |
| GameSquare Holdings (GAME) | United States | $0.087B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.084B | 553.33 |
| Century Casinos (CNTY) | United States | $0.075B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.053B | 0.00 |
| Snail (SNAL) | United States | $0.034B | 0.82 |
| Lottery (SEGG) | United States | $0.020B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 11.27 |
| Gaxos.ai (GXAI) | United States | $0.015B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.005B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |