Bragg Gaming Group - 10 Year Stock Price History | BRAG
Historical daily share price chart and data for Bragg Gaming Group since 2015 adjusted for splits and dividends. The latest closing stock price for Bragg Gaming Group as of July 07, 2025 is 4.34.
- The all-time high Bragg Gaming Group stock closing price was 57.80 on May 05, 2015.
- The Bragg Gaming Group 52-week high stock price is 6.12, which is 41% above the current share price.
- The Bragg Gaming Group 52-week low stock price is 2.86, which is 34.1% below the current share price.
- The average Bragg Gaming Group stock price for the last 52 weeks is 4.48.
| Bragg Gaming Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3529 | 3.6400 | 6.1100 | 3.3550 | 4.3450 | 17.43% |
| 2024 | 5.1474 | 5.1800 | 6.7900 | 3.0800 | 3.7000 | -26.73% |
| 2023 | 4.2262 | 3.9200 | 5.7600 | 3.0100 | 5.0500 | 31.17% |
| 2022 | 5.0116 | 5.2473 | 7.7500 | 2.9000 | 3.8500 | -23.46% |
| 2021 | 12.1556 | 10.6000 | 24.0000 | 5.0300 | 5.0300 | -55.49% |
| 2020 | 3.7379 | 1.7500 | 13.6250 | 1.1200 | 11.3000 | 501.06% |
| 2019 | 3.2181 | 5.6470 | 9.7500 | 1.4550 | 1.8800 | -69.87% |
| 2018 | 9.8481 | 20.7440 | 23.7620 | 3.5500 | 6.2391 | -64.47% |
| 2017 | 14.4858 | 20.7500 | 23.3000 | 9.3370 | 17.5600 | -45.26% |
| 2016 | 17.7826 | 9.3000 | 37.2000 | 9.0000 | 32.0800 | 104.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.108B | $0.110B |
| Bragg Gaming Group is a gaming technology provider. The company's main portfolio asset is ORYX Gaming, business-to-business i-gaming platform, product aggregator, casino content, managed sportsbook and managed services provider. Bragg Gaming Group is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $118.181B | 58.33 |
| Roblox (RBLX) | United States | $70.263B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $49.658B | 43.44 |
| Take-Two Interactive Software (TTWO) | United States | $42.602B | 233.12 |
| Electronic Arts (EA) | United States | $39.040B | 30.58 |
| DraftKings (DKNG) | United States | $36.257B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.074B | 22.75 |
| Capcom (CCOEY) | Japan | $16.481B | 40.68 |
| Wynn Resorts (WYNN) | United States | $11.044B | 19.17 |
| GameStop (GME) | United States | $10.553B | 43.69 |
| MGM Resorts (MGM) | United States | $10.230B | 14.80 |
| Light & Wonder (LNW) | United States | $8.397B | 18.00 |
| Churchill Downs (CHDN) | United States | $7.606B | 18.00 |
| Boyd Gaming (BYD) | United States | $6.640B | 12.21 |
| Red Rock Resorts (RRR) | United States | $5.803B | 20.81 |
| Super Group (SGHC) (SGHC) | $5.734B | 27.12 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.593B | 34.24 |
| International Game Technology (BRSL) | United Kingdom | $3.465B | 26.39 |
| Rush Street Interactive (RSI) | United States | $3.444B | 136.73 |
| PENN Entertainment (PENN) | United States | $2.791B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.861B | 10.78 |
| Monarch Casino & Resort (MCRI) | United States | $1.658B | 17.71 |
| UbiSoft Entertainment (UBSFY) | France | $1.374B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.026B | 15.34 |
| Corsair Gaming (CRSR) | United States | $1.016B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.921B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.811B | 57.87 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.547B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.482B | 4.09 |
| GCL Global Holdings (GCL) | Singapore | $0.429B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.387B | 0.00 |
| GDEV (GDEV) | $0.286B | 0.00 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.229B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.163B | 0.00 |
| Full House Resorts (FLL) | United States | $0.150B | 0.00 |
| Skillz (SKLZ) | United States | $0.128B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.121B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.69 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.067B | 0.00 |
| Snail (SNAL) | United States | $0.058B | 39.25 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Lottery (LTRY) | United States | $0.034B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.58 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |