Nintendo - 29 Year Stock Price History | NTDOY

Historical daily share price chart and data for Nintendo since 1996 adjusted for splits and dividends. The latest closing stock price for Nintendo as of July 24, 2025 is 22.27.
  • The all-time high Nintendo stock closing price was 24.02 on June 30, 2025.
  • The Nintendo 52-week high stock price is 24.09, which is 8.2% above the current share price.
  • The Nintendo 52-week low stock price is 11.36, which is 49% below the current share price.
  • The average Nintendo stock price for the last 52 weeks is 16.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nintendo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.9619 14.5987 24.0200 13.9622 22.2700 53.07%
2024 13.3494 12.5125 15.4838 11.6124 14.5490 14.58%
2023 10.3282 10.0149 12.6982 8.8799 12.6982 27.77%
2022 10.5827 10.8882 12.7878 9.3568 9.9386 -8.57%
2021 12.3633 14.2688 14.7946 9.9422 10.8696 -25.54%
2020 10.4333 8.9394 14.8944 6.6944 14.5988 65.89%
2019 7.5864 5.7905 9.3380 5.6316 8.8001 53.95%
2018 7.9151 7.8446 9.8955 5.4451 5.7163 -25.79%
2017 6.4805 4.3998 9.1333 4.1546 7.7028 76.69%
2016 3.9553 2.8806 6.2781 2.5867 4.3595 51.26%
2015 3.2597 2.1380 4.2738 1.9495 2.8822 35.74%
2014 2.3455 2.6955 3.0864 2.0642 2.1233 -21.84%
2013 2.3140 2.1875 2.8404 1.8402 2.7167 26.33%
2012 2.5379 2.8084 3.1372 2.0373 2.1504 -20.85%
2011 4.0844 5.7308 5.9885 2.6753 2.7170 -52.11%
2010 5.4980 4.5788 6.7473 4.5788 5.6731 28.39%
2009 5.0212 6.8651 7.0739 4.2039 4.4187 -35.30%
2008 8.2541 10.2294 10.3955 4.7412 6.8293 -33.33%
2007 7.0742 4.3285 10.8588 3.9896 10.2432 136.21%
2006 2.9644 2.0107 4.3365 2.0107 4.3365 117.09%
2005 1.8085 2.0196 2.0196 1.6699 1.9976 -2.03%
2004 1.7246 1.5155 2.0389 1.4404 2.0389 35.21%
2003 1.3015 1.4749 1.5699 1.0824 1.5079 0.51%
2002 2.0234 2.7219 2.8295 1.3420 1.5002 -44.88%
2001 2.6425 2.4687 3.1207 1.7408 2.7219 13.16%
2000 2.7169 2.6586 3.5132 2.2313 2.4054 -7.88%
1999 2.0400 1.4876 2.8802 1.1869 2.6111 75.52%
1998 1.4561 1.5825 1.6775 1.2185 1.4876 -4.08%
1997 1.3022 1.1552 1.6458 0.9812 1.5509 34.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $113.350B $7.650B
NINTENDO LTD is the acknowledged worldwide leader in the creation of interactive entertainment. Nintendo has created such industry icons as Mario and Donkey Kong and launched franchises like The Legend of Zelda and Pok?mon. Nintendo manufactures and markets hardware and software for its popular home video game systems, including Nintendo 64 and Game Boy - the world's best-selling video game system.
Stock Name Country Market Cap PE Ratio
Roblox (RBLX) United States $80.594B 0.00
Flutter Entertainment (FLUT) United States $53.885B 47.14
DraftKings (DKNG) United States $39.894B 0.00
Take-Two Interactive Software (TTWO) United States $39.876B 218.20
Electronic Arts (EA) United States $38.113B 29.86
Las Vegas Sands (LVS) United States $37.034B 22.21
Capcom (CCOEY) Japan $15.564B 38.42
Wynn Resorts (WYNN) United States $11.442B 19.86
MGM Resorts (MGM) United States $10.461B 15.13
GameStop (GME) United States $10.436B 43.20
Light & Wonder (LNW) United States $8.252B 17.68
Churchill Downs (CHDN) United States $7.961B 18.73
Boyd Gaming (BYD) United States $6.996B 12.33
Red Rock Resorts (RRR) United States $5.748B 20.61
Super Group (SGHC) (SGHC) $5.537B 26.19
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.765B 35.88
Rush Street Interactive (RSI) United States $3.485B 138.36
Brightstar Lottery (BRSL) United Kingdom $2.940B 22.39
PENN Entertainment (PENN) United States $2.904B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $2.765B 0.00
Sharplink Gaming (SBET) United States $2.198B 0.00
Monarch Casino & Resort (MCRI) United States $1.927B 19.61
Playtika Holding (PLTK) Israel $1.752B 10.15
UbiSoft Entertainment (UBSFY) France $1.459B 0.00
Accel Entertainment (ACEL) United States $1.078B 16.13
Melco Development (MDEVF) Hong Kong, SAR China $1.026B 0.00
Corsair Gaming (CRSR) United States $0.986B 0.00
Golden Entertainment (GDEN) United States $0.776B 55.36
Universal Entertainment (UETMF) Japan $0.559B 0.00
GCL Global Holdings (GCL) Singapore $0.515B 0.00
Bally's (BALY) United States $0.489B 0.00
DoubleDown Interactive (DDI) South Korea $0.483B 4.09
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.386B 0.00
GDEV (GDEV) $0.274B 0.00
DouYu Holdings (DOYU) China $0.256B 0.00
Golden Matrix (GMGI) United States $0.227B 0.00
Full House Resorts (FLL) United States $0.173B 0.00
PLAYSTUDIOS (MYPS) United States $0.153B 0.00
Skillz (SKLZ) United States $0.149B 0.00
NIP Group (NIPG) Sweden $0.124B 0.00
Bragg Gaming Group (BRAG) Canada $0.109B 0.00
Canterbury Park Holding (CPHC) United States $0.091B 112.75
Century Casinos (CNTY) United States $0.079B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.074B 0.00
Galaxy Gaming (GLXZ) United States $0.073B 0.00
GameSquare Holdings (GAME) United States $0.055B 0.00
Snail (SNAL) United States $0.047B 31.25
Lottery (SEGG) United States $0.030B 0.00
Motorsport Games (MSGM) United States $0.022B 12.26
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00