PLAYSTUDIOS - 5 Year Stock Price History | MYPS
Historical daily share price chart and data for PLAYSTUDIOS since 2020 adjusted for splits and dividends. The latest closing stock price for PLAYSTUDIOS as of July 09, 2025 is 1.26.
- The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
- The PLAYSTUDIOS 52-week high stock price is 2.29, which is 81.7% above the current share price.
- The PLAYSTUDIOS 52-week low stock price is 1.14, which is 9.5% below the current share price.
- The average PLAYSTUDIOS stock price for the last 52 weeks is 1.60.
| PLAYSTUDIOS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4878 | 1.8900 | 1.9500 | 1.1500 | 1.2600 | -32.26% |
| 2024 | 2.0318 | 2.6100 | 2.9100 | 1.3300 | 1.8600 | -31.37% |
| 2023 | 3.7773 | 3.8900 | 4.9600 | 2.3900 | 2.7100 | -30.15% |
| 2022 | 4.4109 | 4.2900 | 6.4800 | 3.3600 | 3.8800 | -1.77% |
| 2021 | 7.5010 | 10.2500 | 11.7800 | 3.7200 | 3.9500 | -61.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.158B | $0.289B |
| PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $114.960B | 56.74 |
| Roblox (RBLX) | United States | $72.359B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $50.591B | 44.26 |
| Take-Two Interactive Software (TTWO) | United States | $42.978B | 235.18 |
| Electronic Arts (EA) | United States | $38.364B | 30.06 |
| DraftKings (DKNG) | United States | $38.062B | 0.00 |
| Las Vegas Sands (LVS) | United States | $35.056B | 23.40 |
| Capcom (CCOEY) | Japan | $15.974B | 39.43 |
| Wynn Resorts (WYNN) | United States | $11.509B | 19.98 |
| GameStop (GME) | United States | $10.374B | 42.94 |
| MGM Resorts (MGM) | United States | $10.257B | 14.84 |
| Light & Wonder (LNW) | United States | $8.532B | 18.28 |
| Churchill Downs (CHDN) | United States | $7.612B | 18.01 |
| Boyd Gaming (BYD) | United States | $6.847B | 12.59 |
| Super Group (SGHC) (SGHC) | $6.036B | 28.55 | |
| Red Rock Resorts (RRR) | United States | $5.812B | 20.84 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.710B | 35.36 |
| International Game Technology (BRSL) | United Kingdom | $3.578B | 27.25 |
| Rush Street Interactive (RSI) | United States | $3.563B | 141.46 |
| PENN Entertainment (PENN) | United States | $2.788B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.835B | 10.63 |
| Monarch Casino & Resort (MCRI) | United States | $1.641B | 17.53 |
| UbiSoft Entertainment (UBSFY) | France | $1.412B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.033B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.819B | 58.47 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.540B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.493B | 4.18 |
| GCL Global Holdings (GCL) | Singapore | $0.446B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.383B | 0.00 |
| GDEV (GDEV) | $0.296B | 8.18 | |
| Golden Matrix (GMGI) | United States | $0.242B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.215B | 0.00 |
| Full House Resorts (FLL) | United States | $0.148B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.141B | 0.00 |
| Skillz (SKLZ) | United States | $0.126B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.113B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 116.94 |
| GameSquare Holdings (GAME) | United States | $0.084B | 0.00 |
| Century Casinos (CNTY) | United States | $0.073B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.065B | 0.00 |
| Snail (SNAL) | United States | $0.057B | 38.50 |
| Motorsport Games (MSGM) | United States | $0.018B | 9.88 |
| Sharplink Gaming (SBET) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |