PLAYSTUDIOS - 5 Year Stock Price History | MYPS
- The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
- The PLAYSTUDIOS 52-week high stock price is 2.29, which is 89.3% above the current share price.
- The PLAYSTUDIOS 52-week low stock price is 1.14, which is 5.8% below the current share price.
- The average PLAYSTUDIOS stock price for the last 52 weeks is 1.58.
PLAYSTUDIOS Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.4778 | 1.8900 | 1.9500 | 1.1500 | 1.2100 | -34.95% |
2024 | 2.0318 | 2.6100 | 2.9100 | 1.3300 | 1.8600 | -31.37% |
2023 | 3.7773 | 3.8900 | 4.9600 | 2.3900 | 2.7100 | -30.15% |
2022 | 4.4109 | 4.2900 | 6.4800 | 3.3600 | 3.8800 | -1.77% |
2021 | 7.5010 | 10.2500 | 11.7800 | 3.7200 | 3.9500 | -61.65% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Gaming | $0.149B | $0.289B |
PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nintendo (NTDOY) | Japan | $109.038B | 53.82 |
Roblox (RBLX) | United States | $76.293B | 0.00 |
Flutter Entertainment (FLUT) | United States | $51.842B | 45.35 |
Take-Two Interactive Software (TTWO) | United States | $42.174B | 230.78 |
DraftKings (DKNG) | United States | $38.951B | 0.00 |
Electronic Arts (EA) | United States | $37.374B | 29.28 |
Las Vegas Sands (LVS) | United States | $35.232B | 23.52 |
Capcom (CCOEY) | Japan | $15.191B | 37.50 |
Wynn Resorts (WYNN) | United States | $11.606B | 20.15 |
GameStop (GME) | United States | $10.387B | 43.00 |
MGM Resorts (MGM) | United States | $10.265B | 14.85 |
Light & Wonder (LNW) | United States | $8.155B | 17.48 |
Churchill Downs (CHDN) | United States | $7.527B | 17.81 |
Boyd Gaming (BYD) | United States | $6.641B | 12.21 |
Red Rock Resorts (RRR) | United States | $5.825B | 20.89 |
Super Group (SGHC) (SGHC) | $5.794B | 27.41 | |
Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.731B | 35.56 |
Rush Street Interactive (RSI) | United States | $3.375B | 134.00 |
Brightstar Lottery (BRSL) | United Kingdom | $2.913B | 22.18 |
PENN Entertainment (PENN) | United States | $2.618B | 0.00 |
Playtika Holding (PLTK) | Israel | $1.718B | 9.96 |
Monarch Casino & Resort (MCRI) | United States | $1.586B | 16.93 |
UbiSoft Entertainment (UBSFY) | France | $1.395B | 0.00 |
Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
Accel Entertainment (ACEL) | United States | $1.026B | 15.34 |
Corsair Gaming (CRSR) | United States | $1.000B | 0.00 |
Golden Entertainment (GDEN) | United States | $0.840B | 59.94 |
Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
DoubleDown Interactive (DDI) | South Korea | $0.501B | 4.25 |
Bally's (BALY) | United States | $0.482B | 0.00 |
GCL Global Holdings (GCL) | Singapore | $0.447B | 0.00 |
Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.375B | 0.00 |
GDEV (GDEV) | $0.264B | 7.28 | |
DouYu Holdings (DOYU) | China | $0.253B | 0.00 |
SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
Golden Matrix (GMGI) | United States | $0.234B | 0.00 |
Full House Resorts (FLL) | United States | $0.162B | 0.00 |
NIP Group (NIPG) | Sweden | $0.136B | 0.00 |
Skillz (SKLZ) | United States | $0.118B | 0.00 |
Bragg Gaming Group (BRAG) | Canada | $0.118B | 0.00 |
Canterbury Park Holding (CPHC) | United States | $0.093B | 114.62 |
Century Casinos (CNTY) | United States | $0.074B | 0.00 |
Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
Allied Gaming & Entertainment (AGAE) | United States | $0.059B | 0.00 |
GameSquare Holdings (GAME) | United States | $0.059B | 0.00 |
Snail (SNAL) | United States | $0.056B | 37.75 |
Lottery (SEGG) | United States | $0.032B | 0.00 |
Motorsport Games (MSGM) | United States | $0.019B | 10.87 |
Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
Super League Enterprise (SLE) | United States | $0.005B | 0.00 |