PLAYSTUDIOS - 5 Year Stock Price History | MYPS

Historical daily share price chart and data for PLAYSTUDIOS since 2020 adjusted for splits and dividends. The latest closing stock price for PLAYSTUDIOS as of July 16, 2025 is 1.21.
  • The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
  • The PLAYSTUDIOS 52-week high stock price is 2.29, which is 89.3% above the current share price.
  • The PLAYSTUDIOS 52-week low stock price is 1.14, which is 5.8% below the current share price.
  • The average PLAYSTUDIOS stock price for the last 52 weeks is 1.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PLAYSTUDIOS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4778 1.8900 1.9500 1.1500 1.2100 -34.95%
2024 2.0318 2.6100 2.9100 1.3300 1.8600 -31.37%
2023 3.7773 3.8900 4.9600 2.3900 2.7100 -30.15%
2022 4.4109 4.2900 6.4800 3.3600 3.8800 -1.77%
2021 7.5010 10.2500 11.7800 3.7200 3.9500 -61.65%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.149B $0.289B
PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $109.038B 53.82
Roblox (RBLX) United States $76.293B 0.00
Flutter Entertainment (FLUT) United States $51.842B 45.35
Take-Two Interactive Software (TTWO) United States $42.174B 230.78
DraftKings (DKNG) United States $38.951B 0.00
Electronic Arts (EA) United States $37.374B 29.28
Las Vegas Sands (LVS) United States $35.232B 23.52
Capcom (CCOEY) Japan $15.191B 37.50
Wynn Resorts (WYNN) United States $11.606B 20.15
GameStop (GME) United States $10.387B 43.00
MGM Resorts (MGM) United States $10.265B 14.85
Light & Wonder (LNW) United States $8.155B 17.48
Churchill Downs (CHDN) United States $7.527B 17.81
Boyd Gaming (BYD) United States $6.641B 12.21
Red Rock Resorts (RRR) United States $5.825B 20.89
Super Group (SGHC) (SGHC) $5.794B 27.41
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.731B 35.56
Rush Street Interactive (RSI) United States $3.375B 134.00
Brightstar Lottery (BRSL) United Kingdom $2.913B 22.18
PENN Entertainment (PENN) United States $2.618B 0.00
Playtika Holding (PLTK) Israel $1.718B 9.96
Monarch Casino & Resort (MCRI) United States $1.586B 16.93
UbiSoft Entertainment (UBSFY) France $1.395B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.068B 0.00
Accel Entertainment (ACEL) United States $1.026B 15.34
Corsair Gaming (CRSR) United States $1.000B 0.00
Golden Entertainment (GDEN) United States $0.840B 59.94
Universal Entertainment (UETMF) Japan $0.559B 0.00
DoubleDown Interactive (DDI) South Korea $0.501B 4.25
Bally's (BALY) United States $0.482B 0.00
GCL Global Holdings (GCL) Singapore $0.447B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.375B 0.00
GDEV (GDEV) $0.264B 7.28
DouYu Holdings (DOYU) China $0.253B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.241B 0.00
Golden Matrix (GMGI) United States $0.234B 0.00
Full House Resorts (FLL) United States $0.162B 0.00
NIP Group (NIPG) Sweden $0.136B 0.00
Skillz (SKLZ) United States $0.118B 0.00
Bragg Gaming Group (BRAG) Canada $0.118B 0.00
Canterbury Park Holding (CPHC) United States $0.093B 114.62
Century Casinos (CNTY) United States $0.074B 0.00
Galaxy Gaming (GLXZ) United States $0.072B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.059B 0.00
GameSquare Holdings (GAME) United States $0.059B 0.00
Snail (SNAL) United States $0.056B 37.75
Lottery (SEGG) United States $0.032B 0.00
Motorsport Games (MSGM) United States $0.019B 10.87
Sharplink Gaming (SBET) United States $0.019B 0.00
Gaxos.ai (GXAI) United States $0.009B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00