PLAYSTUDIOS - 5 Year Stock Price History | MYPS
Historical daily share price chart and data for PLAYSTUDIOS since 2020 adjusted for splits and dividends. The latest closing stock price for PLAYSTUDIOS as of July 16, 2025 is 1.21.
- The all-time high PLAYSTUDIOS stock closing price was 11.78 on February 02, 2021.
- The PLAYSTUDIOS 52-week high stock price is 2.29, which is 89.3% above the current share price.
- The PLAYSTUDIOS 52-week low stock price is 1.14, which is 5.8% below the current share price.
- The average PLAYSTUDIOS stock price for the last 52 weeks is 1.58.
| PLAYSTUDIOS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4778 | 1.8900 | 1.9500 | 1.1500 | 1.2100 | -34.95% |
| 2024 | 2.0318 | 2.6100 | 2.9100 | 1.3300 | 1.8600 | -31.37% |
| 2023 | 3.7773 | 3.8900 | 4.9600 | 2.3900 | 2.7100 | -30.15% |
| 2022 | 4.4109 | 4.2900 | 6.4800 | 3.3600 | 3.8800 | -1.77% |
| 2021 | 7.5010 | 10.2500 | 11.7800 | 3.7200 | 3.9500 | -61.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.149B | $0.289B |
| PLAYSTUDIOS Inc. is the developer and operator of free-to-play casual games for mobile and social platforms. PLAYSTUDIOS Inc., formerly known as Acies Acquisition Corp., is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $109.038B | 53.82 |
| Roblox (RBLX) | United States | $76.293B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $51.842B | 45.35 |
| Take-Two Interactive Software (TTWO) | United States | $42.174B | 230.78 |
| DraftKings (DKNG) | United States | $38.951B | 0.00 |
| Electronic Arts (EA) | United States | $37.374B | 29.28 |
| Las Vegas Sands (LVS) | United States | $35.232B | 23.52 |
| Capcom (CCOEY) | Japan | $15.191B | 37.50 |
| Wynn Resorts (WYNN) | United States | $11.606B | 20.15 |
| GameStop (GME) | United States | $10.387B | 43.00 |
| MGM Resorts (MGM) | United States | $10.265B | 14.85 |
| Light & Wonder (LNW) | United States | $8.155B | 17.48 |
| Churchill Downs (CHDN) | United States | $7.527B | 17.81 |
| Boyd Gaming (BYD) | United States | $6.641B | 12.21 |
| Red Rock Resorts (RRR) | United States | $5.825B | 20.89 |
| Super Group (SGHC) (SGHC) | $5.794B | 27.41 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.731B | 35.56 |
| Rush Street Interactive (RSI) | United States | $3.375B | 134.00 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.913B | 22.18 |
| PENN Entertainment (PENN) | United States | $2.618B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.718B | 9.96 |
| Monarch Casino & Resort (MCRI) | United States | $1.586B | 16.93 |
| UbiSoft Entertainment (UBSFY) | France | $1.395B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.026B | 15.34 |
| Corsair Gaming (CRSR) | United States | $1.000B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.840B | 59.94 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.501B | 4.25 |
| Bally's (BALY) | United States | $0.482B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.447B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.375B | 0.00 |
| GDEV (GDEV) | $0.264B | 7.28 | |
| DouYu Holdings (DOYU) | China | $0.253B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.234B | 0.00 |
| Full House Resorts (FLL) | United States | $0.162B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.136B | 0.00 |
| Skillz (SKLZ) | United States | $0.118B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.118B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.093B | 114.62 |
| Century Casinos (CNTY) | United States | $0.074B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.059B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.059B | 0.00 |
| Snail (SNAL) | United States | $0.056B | 37.75 |
| Lottery (SEGG) | United States | $0.032B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.87 |
| Sharplink Gaming (SBET) | United States | $0.019B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |