GameStop - 23 Year Stock Price History | GME

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of July 09, 2025 is 23.19.
  • The all-time high GameStop stock closing price was 86.88 on January 27, 2021.
  • The GameStop 52-week high stock price is 35.81, which is 54.4% above the current share price.
  • The GameStop 52-week low stock price is 18.73, which is 19.2% below the current share price.
  • The average GameStop stock price for the last 52 weeks is 25.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GameStop Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.3521 30.6600 35.0100 21.1000 23.1900 -26.01%
2024 20.7844 16.6700 48.7500 10.0100 31.3400 78.78%
2023 19.2236 17.2000 26.9500 11.9100 17.5300 -5.04%
2022 29.6397 38.2100 47.3975 17.9200 18.4600 -50.24%
2021 42.4267 4.3125 86.8775 4.3125 37.0975 687.63%
2020 1.7854 1.5775 5.2475 0.7000 4.7100 209.87%
2019 1.8666 3.1603 3.8639 0.8025 1.5200 -50.19%
2018 3.3773 3.9885 4.3598 2.7879 3.0515 -22.17%
2017 4.5126 5.1579 5.3917 3.4268 3.9208 -23.65%
2016 5.5158 5.4622 6.5141 4.1526 5.1356 -5.07%
2015 7.6518 6.2890 8.9809 5.4101 5.4101 -13.98%
2014 7.2653 8.9419 8.9419 5.9392 6.2890 -29.11%
2013 7.1283 4.4824 10.3127 3.9496 8.8716 102.42%
2012 3.7326 4.0045 4.8615 2.6864 4.3828 7.91%
2011 3.9636 3.8563 4.7484 3.2823 4.0617 5.46%
2010 3.4580 3.8546 4.2856 2.8952 3.8513 4.28%
2009 4.2141 3.9035 5.4571 3.4406 3.6931 1.29%
2008 7.0409 10.1500 10.1500 2.9457 3.6459 -65.13%
2007 7.0177 4.6205 10.6550 4.3032 10.4547 125.40%
2006 3.8070 2.7193 4.8638 2.7193 4.6382 73.19%
2005 2.4321 1.8120 3.1813 1.5654 2.6781 42.31%
2004 1.4976 1.2734 1.9778 1.2237 1.8819 45.11%
2003 1.1419 0.8181 1.5924 0.6388 1.2969 57.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $10.177B $3.823B
GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription cards and digitally downloadable software as well as collectible products. The company also publishes Game Informer, the print and digital video game publication. The company's products are categorized as follows: Hardware and Accessories - GameStop offers new and pre-owned video game platforms from the major console and PC manufacturers. Accessories consist primarily of controllers, gaming headsets, virtual reality products and memory cards. Software: The company provides new and pre-owned video game software for current and certain prior generation consoles. Collectibles: The category consists of licensed merchandise, primarily related to the video game, television and movie industries and pop-culture themes.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $116.103B 57.31
Roblox (RBLX) United States $71.179B 0.00
Flutter Entertainment (FLUT) United States $50.398B 44.09
Take-Two Interactive Software (TTWO) United States $42.681B 233.55
Electronic Arts (EA) United States $38.354B 30.05
DraftKings (DKNG) United States $37.653B 0.00
Las Vegas Sands (LVS) United States $34.702B 23.17
Capcom (CCOEY) Japan $16.118B 39.79
Wynn Resorts (WYNN) United States $11.549B 20.05
MGM Resorts (MGM) United States $10.211B 14.77
Light & Wonder (LNW) United States $8.439B 18.08
Churchill Downs (CHDN) United States $7.560B 17.89
Boyd Gaming (BYD) United States $6.621B 12.18
Red Rock Resorts (RRR) United States $5.791B 20.76
Super Group (SGHC) (SGHC) $5.739B 27.14
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.693B 35.20
Rush Street Interactive (RSI) United States $3.535B 140.36
International Game Technology (BRSL) United Kingdom $3.505B 26.69
PENN Entertainment (PENN) United States $2.765B 0.00
Playtika Holding (PLTK) Israel $1.850B 10.72
Monarch Casino & Resort (MCRI) United States $1.643B 17.55
UbiSoft Entertainment (UBSFY) France $1.394B 0.00
Accel Entertainment (ACEL) United States $1.029B 15.39
Corsair Gaming (CRSR) United States $1.014B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.003B 0.00
Golden Entertainment (GDEN) United States $0.813B 58.04
Universal Entertainment (UETMF) Japan $0.559B 0.00
Bally's (BALY) United States $0.518B 0.00
DoubleDown Interactive (DDI) South Korea $0.485B 4.11
GCL Global Holdings (GCL) Singapore $0.420B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.383B 0.00
GDEV (GDEV) $0.291B 8.03
Golden Matrix (GMGI) United States $0.252B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.241B 0.00
DouYu Holdings (DOYU) China $0.213B 0.00
Full House Resorts (FLL) United States $0.151B 0.00
PLAYSTUDIOS (MYPS) United States $0.149B 0.00
Skillz (SKLZ) United States $0.125B 0.00
NIP Group (NIPG) Sweden $0.119B 0.00
Bragg Gaming Group (BRAG) Canada $0.113B 0.00
Canterbury Park Holding (CPHC) United States $0.095B 116.94
Century Casinos (CNTY) United States $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.066B 0.00
GameSquare Holdings (GAME) United States $0.060B 0.00
Snail (SNAL) United States $0.058B 39.00
Motorsport Games (MSGM) United States $0.017B 9.71
Brera Holdings (BREA) Ireland $0.011B 0.00
Sharplink Gaming (SBET) United States $0.011B 0.00
Gaxos.ai (GXAI) United States $0.010B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00