Super Group (SGHC) - 5 Year Stock Price History | SGHC
Historical daily share price chart and data for Super Group (SGHC) since 2020 adjusted for splits and dividends. The latest closing stock price for Super Group (SGHC) as of July 08, 2025 is 11.40.
- The all-time high Super Group (SGHC) stock closing price was 11.58 on November 15, 2021.
- The Super Group (SGHC) 52-week high stock price is 11.44, which is 0.4% above the current share price.
- The Super Group (SGHC) 52-week low stock price is 2.94, which is 74.2% below the current share price.
- The average Super Group (SGHC) stock price for the last 52 weeks is 6.26.
| Super Group (SGHC) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.9543 | 6.2342 | 11.4100 | 5.5581 | 11.4000 | 84.04% |
| 2024 | 3.6914 | 2.8795 | 6.7802 | 2.5219 | 6.1944 | 107.66% |
| 2023 | 3.2522 | 2.9548 | 3.8864 | 2.5596 | 2.9830 | 5.66% |
| 2022 | 5.7388 | 9.3632 | 10.3983 | 2.4937 | 2.8231 | -69.76% |
| 2021 | 9.6051 | 9.6360 | 11.5840 | 9.1373 | 9.3349 | -1.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.744B | $1.836B |
| SGHC Limited is the holding company for online sports betting and gaming businesses. SGHC Limited, formerly known as Sports Entertainment Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $117.090B | 57.79 |
| Roblox (RBLX) | United States | $73.092B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $49.976B | 43.72 |
| Take-Two Interactive Software (TTWO) | United States | $43.031B | 235.47 |
| Electronic Arts (EA) | United States | $38.578B | 30.22 |
| DraftKings (DKNG) | United States | $36.088B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.158B | 22.80 |
| Capcom (CCOEY) | Japan | $16.204B | 40.00 |
| Wynn Resorts (WYNN) | United States | $11.362B | 19.72 |
| GameStop (GME) | United States | $10.119B | 41.89 |
| MGM Resorts (MGM) | United States | $10.078B | 14.58 |
| Light & Wonder (LNW) | United States | $8.336B | 17.86 |
| Churchill Downs (CHDN) | United States | $7.475B | 17.69 |
| Boyd Gaming (BYD) | United States | $6.580B | 12.10 |
| Red Rock Resorts (RRR) | United States | $5.817B | 20.86 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.614B | 34.44 |
| Rush Street Interactive (RSI) | United States | $3.499B | 138.91 |
| International Game Technology (BRSL) | United Kingdom | $3.457B | 26.32 |
| PENN Entertainment (PENN) | United States | $2.766B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.816B | 10.52 |
| Monarch Casino & Resort (MCRI) | United States | $1.643B | 17.55 |
| UbiSoft Entertainment (UBSFY) | France | $1.338B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.023B | 15.30 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.993B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.986B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.801B | 57.17 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.545B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.481B | 4.08 |
| GCL Global Holdings (GCL) | Singapore | $0.418B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.383B | 0.00 |
| GDEV (GDEV) | $0.296B | 8.17 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.233B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.211B | 0.00 |
| Full House Resorts (FLL) | United States | $0.155B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.153B | 0.00 |
| Skillz (SKLZ) | United States | $0.129B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.109B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.109B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.62 |
| Century Casinos (CNTY) | United States | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.069B | 0.00 |
| Snail (SNAL) | United States | $0.058B | 39.26 |
| GameSquare Holdings (GAME) | United States | $0.038B | 0.00 |
| Lottery (LTRY) | United States | $0.037B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.39 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |