Las Vegas Sands - 21 Year Stock Price History | LVS
Historical daily share price chart and data for Las Vegas Sands since 2004 adjusted for splits and dividends. The latest closing stock price for Las Vegas Sands as of July 09, 2025 is 49.61.
- The all-time high Las Vegas Sands stock closing price was 92.87 on October 02, 2007.
- The Las Vegas Sands 52-week high stock price is 56.61, which is 14.1% above the current share price.
- The Las Vegas Sands 52-week low stock price is 30.18, which is 39.2% below the current share price.
- The average Las Vegas Sands stock price for the last 52 weeks is 44.18.
| Las Vegas Sands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 41.5845 | 49.2860 | 50.3033 | 30.4997 | 49.6100 | -2.20% |
| 2024 | 46.7215 | 49.8217 | 54.4912 | 37.0518 | 50.7280 | 6.21% |
| 2023 | 52.2016 | 47.5198 | 62.4799 | 42.6289 | 47.7640 | 3.15% |
| 2022 | 37.5121 | 37.4244 | 46.9611 | 29.0340 | 46.3061 | 27.71% |
| 2021 | 47.4540 | 55.8235 | 63.7708 | 32.7331 | 36.2588 | -36.85% |
| 2020 | 49.9542 | 66.8680 | 69.9469 | 36.2973 | 57.4130 | -11.95% |
| 2019 | 55.4369 | 48.6235 | 66.0557 | 46.8819 | 65.2057 | 39.54% |
| 2018 | 59.0341 | 59.2830 | 70.4269 | 43.4883 | 46.7292 | -21.62% |
| 2017 | 50.8829 | 43.7191 | 61.1190 | 42.3747 | 59.6176 | 36.16% |
| 2016 | 40.2758 | 33.7016 | 50.8647 | 28.7085 | 43.7847 | 28.61% |
| 2015 | 38.4260 | 41.4357 | 44.5709 | 28.2699 | 34.0433 | -20.47% |
| 2014 | 51.4069 | 56.8426 | 62.7211 | 38.4991 | 42.8046 | -24.02% |
| 2013 | 42.1827 | 34.0394 | 56.3354 | 34.0394 | 56.3354 | 74.79% |
| 2012 | 30.8230 | 28.5825 | 39.3926 | 23.6243 | 32.2309 | 17.41% |
| 2011 | 28.3122 | 29.2892 | 32.5078 | 23.3465 | 27.4518 | -7.01% |
| 2010 | 18.6140 | 10.6775 | 33.9212 | 9.8744 | 29.5204 | 207.56% |
| 2009 | 6.6317 | 4.5549 | 12.5663 | 0.9123 | 9.5982 | 151.94% |
| 2008 | 32.1832 | 64.4503 | 64.4503 | 2.0751 | 3.8097 | -94.25% |
| 2007 | 63.6584 | 59.1051 | 92.8721 | 46.7894 | 66.2042 | 15.17% |
| 2006 | 42.9780 | 24.8499 | 62.3174 | 24.8499 | 57.4862 | 126.70% |
| 2005 | 25.5067 | 31.1651 | 32.6299 | 19.0743 | 25.3574 | -17.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $34.702B | $11.298B |
| Las Vegas Sands is a leading international developer of multi-use integrated resorts primarily operating in the U.S. and Asia. In the U.S., the company in its Las Vegas Operations has 3 properties' The Venetian Casino, Las Vegas, The Palazzo, Las Vegas and an Expo and Convention Center. In Asia, the company owns and operates several properties in Macao, China and one in Singapore. These properties are as follows: Macao Operations: Las Vegas Sands' integrated resort properties and other assets in Macao are owned and operated by Sands China Ltd., which is a majority-owned subsidiary of the company. The company's Macao business comprises the following resorts: Sands Macao, The Venetian Macao, Four Seasons Macao, The Parisian Macao and Sands Cotai Central (under development). Sands Cotai Centralis Las Vegas Sands' master-planned resort-casino project under development in the Cotai Strip, Macao. In 2016, the company opened The Parisian Macao, an integrated resort. Marina Bay Sands, Singapore: was opened in 2010. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $116.103B | 57.31 |
| Roblox (RBLX) | United States | $71.179B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $50.398B | 44.09 |
| Take-Two Interactive Software (TTWO) | United States | $42.681B | 233.55 |
| Electronic Arts (EA) | United States | $38.354B | 30.05 |
| DraftKings (DKNG) | United States | $37.653B | 0.00 |
| Capcom (CCOEY) | Japan | $16.118B | 39.79 |
| Wynn Resorts (WYNN) | United States | $11.549B | 20.05 |
| MGM Resorts (MGM) | United States | $10.211B | 14.77 |
| GameStop (GME) | United States | $10.177B | 42.13 |
| Light & Wonder (LNW) | United States | $8.439B | 18.08 |
| Churchill Downs (CHDN) | United States | $7.560B | 17.89 |
| Boyd Gaming (BYD) | United States | $6.621B | 12.18 |
| Red Rock Resorts (RRR) | United States | $5.791B | 20.76 |
| Super Group (SGHC) (SGHC) | $5.739B | 27.14 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.693B | 35.20 |
| Rush Street Interactive (RSI) | United States | $3.535B | 140.36 |
| International Game Technology (BRSL) | United Kingdom | $3.505B | 26.69 |
| PENN Entertainment (PENN) | United States | $2.765B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.850B | 10.72 |
| Monarch Casino & Resort (MCRI) | United States | $1.643B | 17.55 |
| UbiSoft Entertainment (UBSFY) | France | $1.394B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.029B | 15.39 |
| Corsair Gaming (CRSR) | United States | $1.014B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.003B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.813B | 58.04 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.518B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.485B | 4.11 |
| GCL Global Holdings (GCL) | Singapore | $0.420B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.383B | 0.00 |
| GDEV (GDEV) | $0.291B | 8.03 | |
| Golden Matrix (GMGI) | United States | $0.252B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.213B | 0.00 |
| Full House Resorts (FLL) | United States | $0.151B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.149B | 0.00 |
| Skillz (SKLZ) | United States | $0.125B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.113B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 116.94 |
| Century Casinos (CNTY) | United States | $0.071B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.066B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.060B | 0.00 |
| Snail (SNAL) | United States | $0.058B | 39.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.71 |
| Brera Holdings (BREA) | Ireland | $0.011B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.011B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |