Las Vegas Sands - 21 Year Stock Price History | LVS

Historical daily share price chart and data for Las Vegas Sands since 2004 adjusted for splits and dividends. The latest closing stock price for Las Vegas Sands as of July 09, 2025 is 49.61.
  • The all-time high Las Vegas Sands stock closing price was 92.87 on October 02, 2007.
  • The Las Vegas Sands 52-week high stock price is 56.61, which is 14.1% above the current share price.
  • The Las Vegas Sands 52-week low stock price is 30.18, which is 39.2% below the current share price.
  • The average Las Vegas Sands stock price for the last 52 weeks is 44.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Las Vegas Sands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.5845 49.2860 50.3033 30.4997 49.6100 -2.20%
2024 46.7215 49.8217 54.4912 37.0518 50.7280 6.21%
2023 52.2016 47.5198 62.4799 42.6289 47.7640 3.15%
2022 37.5121 37.4244 46.9611 29.0340 46.3061 27.71%
2021 47.4540 55.8235 63.7708 32.7331 36.2588 -36.85%
2020 49.9542 66.8680 69.9469 36.2973 57.4130 -11.95%
2019 55.4369 48.6235 66.0557 46.8819 65.2057 39.54%
2018 59.0341 59.2830 70.4269 43.4883 46.7292 -21.62%
2017 50.8829 43.7191 61.1190 42.3747 59.6176 36.16%
2016 40.2758 33.7016 50.8647 28.7085 43.7847 28.61%
2015 38.4260 41.4357 44.5709 28.2699 34.0433 -20.47%
2014 51.4069 56.8426 62.7211 38.4991 42.8046 -24.02%
2013 42.1827 34.0394 56.3354 34.0394 56.3354 74.79%
2012 30.8230 28.5825 39.3926 23.6243 32.2309 17.41%
2011 28.3122 29.2892 32.5078 23.3465 27.4518 -7.01%
2010 18.6140 10.6775 33.9212 9.8744 29.5204 207.56%
2009 6.6317 4.5549 12.5663 0.9123 9.5982 151.94%
2008 32.1832 64.4503 64.4503 2.0751 3.8097 -94.25%
2007 63.6584 59.1051 92.8721 46.7894 66.2042 15.17%
2006 42.9780 24.8499 62.3174 24.8499 57.4862 126.70%
2005 25.5067 31.1651 32.6299 19.0743 25.3574 -17.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $34.702B $11.298B
Las Vegas Sands is a leading international developer of multi-use integrated resorts primarily operating in the U.S. and Asia. In the U.S., the company in its Las Vegas Operations has 3 properties' The Venetian Casino, Las Vegas, The Palazzo, Las Vegas and an Expo and Convention Center. In Asia, the company owns and operates several properties in Macao, China and one in Singapore. These properties are as follows: Macao Operations: Las Vegas Sands' integrated resort properties and other assets in Macao are owned and operated by Sands China Ltd., which is a majority-owned subsidiary of the company. The company's Macao business comprises the following resorts: Sands Macao, The Venetian Macao, Four Seasons Macao, The Parisian Macao and Sands Cotai Central (under development). Sands Cotai Centralis Las Vegas Sands' master-planned resort-casino project under development in the Cotai Strip, Macao. In 2016, the company opened The Parisian Macao, an integrated resort. Marina Bay Sands, Singapore: was opened in 2010.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $116.103B 57.31
Roblox (RBLX) United States $71.179B 0.00
Flutter Entertainment (FLUT) United States $50.398B 44.09
Take-Two Interactive Software (TTWO) United States $42.681B 233.55
Electronic Arts (EA) United States $38.354B 30.05
DraftKings (DKNG) United States $37.653B 0.00
Capcom (CCOEY) Japan $16.118B 39.79
Wynn Resorts (WYNN) United States $11.549B 20.05
MGM Resorts (MGM) United States $10.211B 14.77
GameStop (GME) United States $10.177B 42.13
Light & Wonder (LNW) United States $8.439B 18.08
Churchill Downs (CHDN) United States $7.560B 17.89
Boyd Gaming (BYD) United States $6.621B 12.18
Red Rock Resorts (RRR) United States $5.791B 20.76
Super Group (SGHC) (SGHC) $5.739B 27.14
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $3.693B 35.20
Rush Street Interactive (RSI) United States $3.535B 140.36
International Game Technology (BRSL) United Kingdom $3.505B 26.69
PENN Entertainment (PENN) United States $2.765B 0.00
Playtika Holding (PLTK) Israel $1.850B 10.72
Monarch Casino & Resort (MCRI) United States $1.643B 17.55
UbiSoft Entertainment (UBSFY) France $1.394B 0.00
Accel Entertainment (ACEL) United States $1.029B 15.39
Corsair Gaming (CRSR) United States $1.014B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $1.003B 0.00
Golden Entertainment (GDEN) United States $0.813B 58.04
Universal Entertainment (UETMF) Japan $0.559B 0.00
Bally's (BALY) United States $0.518B 0.00
DoubleDown Interactive (DDI) South Korea $0.485B 4.11
GCL Global Holdings (GCL) Singapore $0.420B 0.00
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.383B 0.00
GDEV (GDEV) $0.291B 8.03
Golden Matrix (GMGI) United States $0.252B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.241B 0.00
DouYu Holdings (DOYU) China $0.213B 0.00
Full House Resorts (FLL) United States $0.151B 0.00
PLAYSTUDIOS (MYPS) United States $0.149B 0.00
Skillz (SKLZ) United States $0.125B 0.00
NIP Group (NIPG) Sweden $0.119B 0.00
Bragg Gaming Group (BRAG) Canada $0.113B 0.00
Canterbury Park Holding (CPHC) United States $0.095B 116.94
Century Casinos (CNTY) United States $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.066B 0.00
GameSquare Holdings (GAME) United States $0.060B 0.00
Snail (SNAL) United States $0.058B 39.00
Motorsport Games (MSGM) United States $0.017B 9.71
Brera Holdings (BREA) Ireland $0.011B 0.00
Sharplink Gaming (SBET) United States $0.011B 0.00
Gaxos.ai (GXAI) United States $0.010B 0.00
Gamehaus Holdings (GMHS) China $0.007B 0.00
Super League Enterprise (SLE) United States $0.005B 0.00