SJM Holdings - 16 Year Stock Price History | SJMHF
Historical daily share price chart and data for SJM Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for SJM Holdings as of July 14, 2025 is 0.34.
- The all-time high SJM Holdings stock closing price was 2.05 on October 21, 2013.
- The SJM Holdings 52-week high stock price is 0.41, which is 20.6% above the current share price.
- The SJM Holdings 52-week low stock price is 0.27, which is 20.6% below the current share price.
- The average SJM Holdings stock price for the last 52 weeks is 0.31.
| SJM Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3072 | 0.3300 | 0.3400 | 0.2700 | 0.3400 | 3.44% |
| 2024 | 0.3300 | 0.3158 | 0.4100 | 0.2722 | 0.3287 | 4.42% |
| 2023 | 0.4402 | 0.6100 | 0.6417 | 0.2856 | 0.3148 | -44.12% |
| 2022 | 0.4530 | 0.6186 | 0.6779 | 0.3006 | 0.5633 | -8.94% |
| 2021 | 0.9742 | 0.9842 | 1.4622 | 0.5530 | 0.6186 | -41.07% |
| 2020 | 1.0765 | 1.1217 | 1.3684 | 0.7843 | 1.0498 | -4.07% |
| 2019 | 0.9176 | 0.7010 | 1.0943 | 0.6811 | 1.0943 | 49.23% |
| 2018 | 0.8152 | 0.7188 | 1.1241 | 0.6479 | 0.7333 | 3.30% |
| 2017 | 0.7007 | 0.6434 | 0.8538 | 0.5680 | 0.7099 | 9.38% |
| 2016 | 0.5036 | 0.4845 | 0.6650 | 0.4092 | 0.6490 | 28.95% |
| 2015 | 0.7926 | 1.0115 | 1.0448 | 0.4879 | 0.5033 | -52.13% |
| 2014 | 1.5438 | 1.9225 | 1.9856 | 0.9849 | 1.0514 | -45.15% |
| 2013 | 1.3735 | 1.0042 | 2.0545 | 0.9789 | 1.9168 | 96.66% |
| 2012 | 0.7435 | 0.5301 | 1.0000 | 0.5019 | 0.9747 | 90.63% |
| 2011 | 0.5738 | 0.4429 | 0.7929 | 0.3652 | 0.5113 | 23.38% |
| 2010 | 0.2688 | 0.1306 | 0.4247 | 0.1173 | 0.4144 | 200.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.241B | $3.687B |
| SJM Holdings Limited engages in the development and operation of casinos and related facilities in Macau. Its gaming operations are comprised of VIP table gaming, Mass Market table gaming and slot machines. The Company also engages in in the operation of hotels and property holding business. SJM Holdings Limited is based in Central, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $109.817B | 54.21 |
| Roblox (RBLX) | United States | $75.853B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $52.144B | 45.61 |
| Take-Two Interactive Software (TTWO) | United States | $42.309B | 231.51 |
| DraftKings (DKNG) | United States | $38.942B | 0.00 |
| Electronic Arts (EA) | United States | $37.397B | 29.30 |
| Las Vegas Sands (LVS) | United States | $35.494B | 23.69 |
| Capcom (CCOEY) | Japan | $15.329B | 37.84 |
| Wynn Resorts (WYNN) | United States | $11.607B | 20.15 |
| GameStop (GME) | United States | $10.602B | 43.89 |
| MGM Resorts (MGM) | United States | $10.372B | 15.00 |
| Light & Wonder (LNW) | United States | $8.258B | 17.70 |
| Churchill Downs (CHDN) | United States | $7.721B | 18.27 |
| Boyd Gaming (BYD) | United States | $6.704B | 12.33 |
| Red Rock Resorts (RRR) | United States | $5.970B | 21.41 |
| Super Group (SGHC) (SGHC) | $5.870B | 27.76 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.706B | 35.32 |
| Rush Street Interactive (RSI) | United States | $3.414B | 135.54 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.978B | 22.68 |
| PENN Entertainment (PENN) | United States | $2.680B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.752B | 10.15 |
| Monarch Casino & Resort (MCRI) | United States | $1.616B | 17.26 |
| UbiSoft Entertainment (UBSFY) | France | $1.372B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.068B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.038B | 15.52 |
| Corsair Gaming (CRSR) | United States | $1.019B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.862B | 61.49 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.504B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.504B | 4.27 |
| GCL Global Holdings (GCL) | Singapore | $0.442B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.383B | 0.00 |
| GDEV (GDEV) | $0.279B | 7.70 | |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.238B | 0.00 |
| Full House Resorts (FLL) | United States | $0.168B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.154B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.134B | 0.00 |
| Skillz (SKLZ) | United States | $0.119B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.118B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.88 |
| Century Casinos (CNTY) | United States | $0.074B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.065B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.063B | 0.00 |
| Snail (SNAL) | United States | $0.052B | 34.75 |
| Lottery (SEGG) | United States | $0.032B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 10.39 |
| Sharplink Gaming (SBET) | United States | $0.016B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |