Boyd Gaming - 32 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of July 07, 2025 is 80.83.
- The all-time high Boyd Gaming stock closing price was 81.57 on July 03, 2025.
- The Boyd Gaming 52-week high stock price is 82.21, which is 1.7% above the current share price.
- The Boyd Gaming 52-week low stock price is 52.76, which is 34.7% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 68.88.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 72.4079 | 71.4652 | 81.5700 | 60.6506 | 80.8300 | 12.00% |
| 2024 | 61.8277 | 62.8053 | 75.0852 | 49.6936 | 72.1716 | 17.13% |
| 2023 | 62.3458 | 52.9836 | 71.2854 | 52.8555 | 61.6146 | 15.99% |
| 2022 | 56.2089 | 62.4302 | 68.4299 | 44.7683 | 53.1200 | -15.74% |
| 2021 | 57.7831 | 40.4984 | 66.3242 | 40.4984 | 63.0455 | 52.77% |
| 2020 | 25.4540 | 28.8931 | 41.4502 | 7.5382 | 41.2676 | 43.35% |
| 2019 | 25.8224 | 20.2508 | 29.6288 | 20.0508 | 28.7873 | 45.51% |
| 2018 | 31.4609 | 32.5713 | 37.7007 | 18.2847 | 19.7843 | -40.25% |
| 2017 | 23.6816 | 19.1776 | 33.7801 | 18.1722 | 33.1097 | 74.70% |
| 2016 | 17.7575 | 17.8622 | 20.1642 | 14.0567 | 18.9521 | 1.51% |
| 2015 | 14.9838 | 11.7546 | 19.8448 | 11.4258 | 18.6702 | 55.48% |
| 2014 | 10.6219 | 10.6271 | 13.5211 | 8.3626 | 12.0083 | 13.50% |
| 2013 | 10.0121 | 6.3706 | 13.5869 | 5.9666 | 10.5801 | 69.58% |
| 2012 | 6.6235 | 7.2257 | 9.0297 | 4.4726 | 6.2391 | -10.99% |
| 2011 | 7.7130 | 10.1573 | 11.6701 | 4.2095 | 7.0096 | -29.62% |
| 2010 | 8.6742 | 8.0807 | 12.9480 | 6.3894 | 9.9600 | 26.64% |
| 2009 | 7.5401 | 4.6981 | 11.8486 | 2.8940 | 7.8646 | 76.96% |
| 2008 | 13.3127 | 30.8607 | 30.8607 | 2.8376 | 4.4444 | -85.92% |
| 2007 | 41.0054 | 41.9850 | 48.8594 | 31.5648 | 31.5648 | -23.76% |
| 2006 | 38.6906 | 43.6610 | 48.8597 | 30.4241 | 41.4002 | -3.71% |
| 2005 | 43.6075 | 36.4240 | 51.4849 | 33.8950 | 42.9934 | 15.51% |
| 2004 | 23.4086 | 14.6843 | 37.7644 | 13.8989 | 37.2193 | 161.32% |
| 2003 | 13.0660 | 12.6738 | 15.9953 | 9.9817 | 14.2430 | 15.98% |
| 2002 | 11.9358 | 5.6639 | 16.3187 | 5.6639 | 12.2805 | 116.15% |
| 2001 | 4.0878 | 3.1685 | 5.6814 | 2.8494 | 5.6814 | 89.09% |
| 2000 | 4.2114 | 5.0258 | 5.2444 | 2.8953 | 3.0046 | -40.86% |
| 1999 | 4.7898 | 2.9499 | 6.1730 | 2.7314 | 5.0805 | 75.47% |
| 1998 | 4.8602 | 6.0092 | 7.1564 | 2.3490 | 2.8953 | -50.00% |
| 1997 | 5.8466 | 7.5388 | 7.8665 | 4.4249 | 5.7906 | -19.70% |
| 1996 | 9.9261 | 10.4887 | 15.0775 | 6.3369 | 7.2110 | -29.03% |
| 1995 | 12.0213 | 9.5054 | 16.2793 | 9.0684 | 10.1609 | 8.14% |
| 1994 | 12.5848 | 12.3461 | 16.1701 | 9.2869 | 9.3961 | -19.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.640B | $3.930B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $118.181B | 58.33 |
| Roblox (RBLX) | United States | $70.263B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $49.658B | 43.44 |
| Take-Two Interactive Software (TTWO) | United States | $42.602B | 233.12 |
| Electronic Arts (EA) | United States | $39.040B | 30.58 |
| DraftKings (DKNG) | United States | $36.257B | 0.00 |
| Las Vegas Sands (LVS) | United States | $34.074B | 22.75 |
| Capcom (CCOEY) | Japan | $16.481B | 40.68 |
| Wynn Resorts (WYNN) | United States | $11.044B | 19.17 |
| GameStop (GME) | United States | $10.553B | 43.69 |
| MGM Resorts (MGM) | United States | $10.230B | 14.80 |
| Light & Wonder (LNW) | United States | $8.397B | 18.00 |
| Churchill Downs (CHDN) | United States | $7.606B | 18.00 |
| Red Rock Resorts (RRR) | United States | $5.803B | 20.81 |
| Super Group (SGHC) (SGHC) | $5.734B | 27.12 | |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.593B | 34.24 |
| International Game Technology (BRSL) | United Kingdom | $3.465B | 26.39 |
| Rush Street Interactive (RSI) | United States | $3.444B | 136.73 |
| PENN Entertainment (PENN) | United States | $2.791B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.861B | 10.78 |
| Monarch Casino & Resort (MCRI) | United States | $1.658B | 17.71 |
| UbiSoft Entertainment (UBSFY) | France | $1.374B | 0.00 |
| Accel Entertainment (ACEL) | United States | $1.026B | 15.34 |
| Corsair Gaming (CRSR) | United States | $1.016B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.921B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.811B | 57.87 |
| Universal Entertainment (UETMF) | Japan | $0.559B | 0.00 |
| Bally's (BALY) | United States | $0.547B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.482B | 4.09 |
| GCL Global Holdings (GCL) | Singapore | $0.429B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.387B | 0.00 |
| GDEV (GDEV) | $0.286B | 0.00 | |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.229B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.163B | 0.00 |
| Full House Resorts (FLL) | United States | $0.150B | 0.00 |
| Skillz (SKLZ) | United States | $0.128B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.121B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 115.69 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.067B | 0.00 |
| Snail (SNAL) | United States | $0.058B | 39.25 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Lottery (LTRY) | United States | $0.034B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.58 |
| Gaxos.ai (GXAI) | United States | $0.011B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |