Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Andretti Acquisition II - 13 Year Stock Price History | POLE

Historical daily share price chart and data for Andretti Acquisition II since 2012 adjusted for splits and dividends. The latest closing stock price for Andretti Acquisition II as of May 12, 2025 is 10.25.
  • The all-time high Andretti Acquisition II stock closing price was 1525.00 on November 11, 2014.
  • The Andretti Acquisition II 52-week high stock price is 11.16, which is 8.9% above the current share price.
  • The Andretti Acquisition II 52-week low stock price is 9.94, which is 3% below the current share price.
  • The average Andretti Acquisition II stock price for the last 52 weeks is 10.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Andretti Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1118 9.9900 10.2600 9.9900 10.2500 2.55%
2024 9.9704 9.9500 10.0000 9.9500 9.9950 0.00%
2022 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2021 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2020 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2019 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2018 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2017 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2016 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2015 1525.0000 1525.0000 1525.0000 1525.0000 1525.0000 0.00%
2014 343.5556 153.0000 1525.0000 153.0000 1525.0000 896.73%
2013 153.0000 153.0000 153.0000 153.0000 153.0000 0.00%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.302B $0.000B
Andretti Acquisition Corp. II is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. Andretti Acquisition Corp. II is based in INDIANAPOLIS, IN.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.706B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
EQV Ventures Acquisition (EQV) United States $0.456B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 36.77
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.413B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.373B 0.00
AA Mission Acquisition (AAM) United States $0.365B 0.00
Cantor Equity Partners (CEP) United States $0.359B 0.00
Cantor Equity Partners II (CEPT) $0.344B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Centurion Acquisition (ALF) United States $0.327B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Cantor Equity Partners (CEPO) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.314B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Blaize Holdings (BZAI) United States $0.277B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
NewHold Investment Corp III (NHIC) $0.242B 0.00
Rithm Acquisition (RAC) $0.238B 0.00
Fifth Era Acquisition Corp I (FERA) $0.236B 0.00
Colombier Acquisition II (CLBR) United States $0.222B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Webull (BULL) United States $0.211B 67.10
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.196B 0.00
Plum Acquisition IV (PLMK) United States $0.187B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.054B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Currenc Group (CURR) Singapore $0.048B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
DevvStream (DEVS) United States $0.039B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Scienjoy Holding (SJ) China $0.037B 7.38
Bowen Acquisition (BOWN) United States $0.036B 0.00
GIBO Holdings (GIBO) $0.026B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.024B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.013B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00