Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Priveterra Acquisition II - 3 Year Stock Price History | PMGM

Historical daily share price chart and data for Priveterra Acquisition II since 2021 adjusted for splits and dividends. The latest closing stock price for Priveterra Acquisition II as of July 26, 2024 is 11.05.
  • The all-time high Priveterra Acquisition II stock closing price was 11.21 on April 16, 2024.
  • The Priveterra Acquisition II 52-week high stock price is 11.05, which is 0% above the current share price.
  • The Priveterra Acquisition II 52-week low stock price is 11.05, which is 0% below the current share price.
  • The average Priveterra Acquisition II stock price for the last 52 weeks is 11.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Priveterra Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0490 10.9900 11.2100 10.9900 11.0500 0.55%
2023 10.6110 10.1800 10.9900 10.1400 10.9900 7.96%
2022 9.9545 9.8600 10.2500 9.8100 10.1800 2.93%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Priveterra Acquisition Corp. II is a blank check company. It intends to effect into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. Priveterra Acquisition Corp. II, formerly known as Tastemaker Acquisition Corp., is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.699B 0.00
EQV Ventures Acquisition (EQV) United States $0.469B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.468B 0.00
Gores Holdings X (GTEN) United States $0.461B 0.00
AA Mission Acquisition (AAM) United States $0.459B 0.00
Nabors Energy Transition II (NETD) United States $0.422B 50.36
Marblegate Acquisition (GATE) United States $0.418B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.417B 0.00
New Providence Acquisition III (NPAC) United States $0.390B 0.00
Churchill Capital Corp IX (CCIX) United States $0.388B 0.00
Republic Digital Acquisition (RDAG) United States $0.385B 0.00
Cantor Equity Partners (CEP) United States $0.380B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.349B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.348B 0.00
GigCapital7 (GIG) United States $0.347B 0.00
Cartesian Growth III (CGCT) United States $0.345B 0.00
Berto Acquisition (TACO) $0.338B 0.00
Cantor Equity Partners II (CEPT) United States $0.336B 0.00
Soulpower Acquisition (SOUL) $0.336B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Cantor Equity Partners III (CAEP) $0.321B 0.00
Lionheart Holdings (CUB) United States $0.321B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
HCM II Acquisition (HOND) United States $0.319B 0.00
Sizzle Acquisition II (SZZL) $0.314B 0.00
Perimeter Acquisition I (PMTR) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Jackson Acquisition II (JACS) United States $0.305B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Cantor Equity Partners (CEPO) United States $0.301B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.297B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
Blaize Holdings (BZAI) United States $0.287B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.284B 0.00
SilverBox Corp IV (SBXD) United States $0.279B 0.00
Armada Acquisition II (AACI) United States $0.276B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Colombier Acquisition II (CLBR) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.263B 0.00
Plum Acquisition IV (PLMK) United States $0.248B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Real Asset Acquisition (RAAQ) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
Helix Acquisition II (HLXB) United States $0.201B 0.00
Spark I Acquisition (SPKL) United States $0.181B 0.00
Digital Asset Acquisition (DAAQ) United States $0.180B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.143B 0.00
Tavia Acquisition (TAVI) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Distoken Acquisition (DIST) China $0.090B 0.00
Lakeshore Acquisition III (LCCC) United States $0.089B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.082B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.074B 0.00
Iron Horse Acquisitions (IROH) United States $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Currenc Group (CURR) Singapore $0.048B 0.00
Four Leaf Acquisition (FORL) United States $0.048B 0.00
Semilux (SELX) Singapore $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
Captivision (CAPT) South Korea $0.036B 0.00
Scienjoy Holding (SJ) China $0.033B 10.64
Bowen Acquisition (BOWN) United States $0.030B 0.00
JVSPAC Acquisition (HBNB) Hong Kong, SAR China $0.026B 0.00
Finnovate Acquisition (SCAG) Cayman Islands $0.026B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
FST (KBSX) Taiwan $0.011B 0.00
DevvStream (DEVS) United States $0.011B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00