Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MAYWOOD ACQ CP - 18 Year Stock Price History | MAYA

Historical daily share price chart and data for MAYWOOD ACQ CP since 2007 adjusted for splits and dividends. The latest closing stock price for MAYWOOD ACQ CP as of July 09, 2025 is 10.12.
  • The all-time high MAYWOOD ACQ CP stock closing price was 3500.00 on November 16, 2016.
  • The MAYWOOD ACQ CP 52-week high stock price is 10.19, which is 0.7% above the current share price.
  • The MAYWOOD ACQ CP 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average MAYWOOD ACQ CP stock price for the last 52 weeks is 9.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
MAYWOOD ACQ CP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8796 0.0000 10.1400 0.0000 10.1200 0.00%
2017 3150.0000 3150.0000 3150.0000 3150.0000 3150.0000 0.00%
2016 2090.7172 1830.4100 3500.0000 1328.2200 3150.0000 72.09%
2015 1536.5816 1775.2800 2388.9200 1084.1700 1830.4100 8.86%
2014 1500.4775 2034.6400 2146.4300 1247.6100 1681.3700 -31.64%
2013 1495.1957 2946.9200 3293.6200 728.0640 2459.4500 1.34%
2012 1966.8622 1248.1100 2946.9200 1248.1100 2426.8800 95.80%
2011 867.4646 1135.4300 1646.8100 563.3830 1239.4400 7.52%
2010 1202.5891 1275.8400 1275.8400 580.7170 1152.7700 14.74%
2009 1317.4187 1355.5800 1435.3200 1004.7200 1004.7200 -25.88%
2008 1210.8503 717.6600 1355.5800 717.6600 1355.5800 77.08%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.105B $0.000B
Maywood Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. Maywood Acquisition Corp. is based in Albany, NY.
Stock Name Country Market Cap PE Ratio
Agriculture & Natural Solutions Acquisition (ANSC) $0.467B 0.00
EQV Ventures Acquisition (EQV) United States $0.466B 0.00
Gores Holdings X (GTEN) United States $0.460B 0.00
Nabors Energy Transition II (NETD) United States $0.423B 50.41
Marblegate Acquisition (GATE) United States $0.418B 0.00
Cantor Equity Partners (CEP) United States $0.403B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.395B 0.00
New Providence Acquisition III (NPAC) United States $0.390B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 0.00
Republic Digital Acquisition (RDAG) United States $0.385B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.349B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.347B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
Berto Acquisition (TACO) $0.335B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Cantor Equity Partners II (CEPT) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Lionheart Holdings (CUB) United States $0.321B 0.00
Cantor Equity Partners III (CAEP) United States $0.320B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Sizzle Acquisition II (SZZL) $0.314B 0.00
HCM II Acquisition (HOND) United States $0.313B 0.00
Perimeter Acquisition I (PMTR) United States $0.312B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Jackson Acquisition II (JACS) United States $0.305B 0.00
Cantor Equity Partners (CEPO) United States $0.300B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Blaize Holdings (BZAI) United States $0.298B 0.00
Drugs Made In America Acquisition (DMAA) $0.298B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.278B 0.00
SilverBox Corp IV (SBXD) United States $0.273B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.260B 0.00
Colombier Acquisition II (CLBR) United States $0.259B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Real Asset Acquisition (RAAQ) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.228B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
Helix Acquisition II (HLXB) United States $0.203B 0.00
Spark I Acquisition (SPKL) United States $0.183B 0.00
Digital Asset Acquisition (DAAQ) United States $0.179B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.143B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.116B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Currenc Group (CURR) Singapore $0.094B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Distoken Acquisition (DIST) China $0.090B 0.00
Lakeshore Acquisition III (LCCC) United States $0.089B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Iron Horse Acquisitions (IROH) United States $0.084B 0.00
YHN Acquisition I (YHNA) $0.082B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Semilux (SELX) Singapore $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Captivision (CAPT) South Korea $0.043B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Finnovate Acquisition (SCAG) Cayman Islands $0.035B 0.00
Scienjoy Holding (SJ) China $0.035B 11.25
Bowen Acquisition (BOWN) United States $0.031B 0.00
JVSPAC Acquisition (HBNB) Hong Kong, SAR China $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.016B 0.00
FST (KBSX) Taiwan $0.011B 0.00
DevvStream (DEVS) United States $0.010B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00