Webull - 3 Year Stock Price History | BULL

Historical daily share price chart and data for Webull since 2022 adjusted for splits and dividends. The latest closing stock price for Webull as of July 03, 2025 is 14.30.
  • The all-time high Webull stock closing price was 62.90 on April 14, 2025.
  • The Webull 52-week high stock price is 79.56, which is 456.4% above the current share price.
  • The Webull 52-week low stock price is 9.54, which is 33.3% below the current share price.
  • The average Webull stock price for the last 52 weeks is 12.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Webull Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.3869 11.6200 62.9000 10.3800 14.3000 23.01%
2024 11.2122 10.8300 11.6369 10.8300 11.6249 7.44%
2023 10.5884 10.2000 10.8600 10.2000 10.8200 6.29%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.600B $0.390B
Webull Corporation owns and operates Webull, a digital investment platform. The company principally offers investment services across North America, Asia Pacific, Europe and Latin America. Webull Corporation is based in ST. PETERSBURG, Fla.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $229.884B 24.02
Blackstone (BX) United States $113.190B 32.66
Brookfield Asset Management (BAM) Canada $93.025B 37.38
Moody's (MCO) United States $90.860B 39.03
Coinbase Global (COIN) United States $90.330B 50.68
Circle Internet (CRCL) United States $42.009B 0.00
Synchrony Financial (SYF) United States $26.706B 9.62
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $26.494B 8.70
Orix Corp Ads (IX) Japan $26.088B 11.34
SoFi Technologies (SOFI) United States $20.527B 109.24
Brookfield Wealth Solutions (BNT) Bermuda $15.431B 194.48
BB Seguridade Participacoes SA (BBSEY) Brazil $13.700B 8.67
Houlihan Lokey (HLI) United States $12.947B 29.54
Jefferies Financial Group (JEF) United States $11.744B 20.12
Chime Financial (CHYM) United States $11.414B 0.00
XP (XP) Brazil $10.641B 12.77
Daiwa Securities Group (DSEEY) Japan $9.842B 9.47
SouthState (SSB) United States $9.832B 12.47
Freedom Holding (FRHC) United States $8.400B 103.12
Galaxy Digital (GLXY) United States $7.542B 0.00
Blue Owl Capital (OBDC) United States $7.477B 8.08
Upstart Holdings (UPST) United States $7.024B 0.00
Virtu Financial (VIRT) United States $6.863B 12.13
StepStone Group (STEP) United States $6.637B 27.81
Rithm Capital (RITM) United States $6.218B 5.51
Marathon Digital Holdings (MARA) United States $6.215B 80.27
Lazard (LAZ) United States $5.680B 22.49
Core Scientific (CORZ) United States $5.361B 0.00
Abrdn (SLFPY) United Kingdom $4.961B 0.00
AXOS FINANCIAL, INC (AX) United States $4.727B 11.30
Euronet Worldwide (EEFT) United States $4.608B 14.08
StoneX Group (SNEX) United States $4.589B 15.80
Riot Platforms (RIOT) United States $4.348B 0.00
Intercorp Financial Services (IFS) Peru $4.344B 10.12
PJT Partners (PJT) United States $4.116B 33.23
Cleanspark (CLSK) United States $3.442B 0.00
CI Financial (CIXXF) Canada $3.352B 8.30
HA Sustainable Infrastructure Capital (HASI) United States $3.311B 12.33
Community Financial System (CBU) United States $3.175B 16.46
IREN (IREN) Australia $3.160B 0.00
Inter (INTR) Brazil $3.100B 17.20
Burford Capital (BUR) $3.083B 15.16
Marex Group (MRX) United Kingdom $2.832B 11.69
Bread Financial Holdings (BFH) United States $2.812B 7.77
PPDAI Group (FINV) China $2.492B 6.79
Lufax Holding (LU) China $2.418B 0.00
Applied Digital (APLD) United States $2.352B 0.00
Hut 8 (HUT) United States $2.282B 0.00
TeraWulf (WULF) United States $2.023B 0.00
WisdomTree (WT) United States $1.835B 18.63
Perella Weinberg Partners (PWP) United States $1.824B 15.76
Pagaya Technologies (PGY) United States $1.678B 36.93
Columbia Financial (CLBK) United States $1.603B 49.29
Triumph Financial (TFIN) United States $1.492B 144.82
LendingClub (LC) United States $1.435B 26.74
Acadian Asset Management (AAMI) United States $1.345B 13.05
Oaktree Specialty Lending (OCSL) United States $1.239B 6.73
Guild Holdings (GHLD) United States $1.233B 12.87
P10 (PX) United States $1.205B 10.75
MidCap Financial Investment (MFIC) United States $1.186B 7.66
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.958B 8.42
Atlanticus Holdings (ATLC) United States $0.872B 11.15
NerdWallet (NRDS) United States $0.843B 0.00
Coincheck Group (CNCK) United States $0.813B 0.00
X Financial (XYF) China $0.794B 3.99
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.656B 0.00
Vinci Partners Investments (VINP) Brazil $0.626B 16.02
PRA (PRAA) United States $0.619B 9.82
AlTi Global (ALTI) United States $0.589B 0.00
Alerus Financial (ALRS) United States $0.579B 14.55
BitFuFu (FUFU) Singapore $0.561B 172.00
HIVE Digital Technologies (HIVE) United States $0.460B 0.00
ChoiceOne Financial Services (COFS) United States $0.453B 8.66
Community West Bancshares (CWBC) United States $0.404B 13.78
Bitcoin Depot (BTM) United States $0.360B 0.00
Ponce Financial (PDLB) United States $0.344B 23.49
NewtekOne (NEWT) United States $0.320B 6.33
Oportun Financial (OPRT) United States $0.311B 9.08
Resolute Holdings Management (RHLD) United States $0.309B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.299B 7.87
Primis Financial (FRST) United States $0.279B 0.00
Antalpha Platform Holding (ANTA) Singapore $0.270B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.269B 18.82
Waton Financial (WTF) Hong Kong, SAR China $0.268B 0.00
Canaan (CAN) China $0.263B 0.00
Forge Global Holdings (FRGE) United States $0.225B 0.00
Consumer Portfolio Services (CPSS) United States $0.216B 12.67
Fold Holdings (FLD) United States $0.199B 0.00
SWK Holdings (SWKH) United States $0.185B 7.57
Solowin Holdings (SWIN) Hong Kong, SAR China $0.183B 0.00
ALT5 Sigma (ALTS) United States $0.144B 0.00
Finward Bancorp (FNWD) United States $0.122B 36.69
Cannabis Wheaton Income (CBWTF) Canada $0.121B 9.16
Pearl Diver Credit (PDCC) $0.117B 0.00
Lument Finance Trust (LFT) United States $0.115B 5.92
Gryphon Digital Mining (GRYP) United States $0.095B 0.00
Heritage Global (HGBL) United States $0.080B 18.83
PBCO Financial (PBCO) United States $0.077B 9.36
Garden Stage (GSIW) Hong Kong, SAR China $0.056B 0.00
BTCS (BTCS) United States $0.053B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.048B 5.50
MoneyHero (MNY) Singapore $0.045B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.033B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.033B 0.00
Top KingWin (WAI) China $0.027B 0.00
BTC Digital (BTCT) Singapore $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
Argo Blockchain (ARBK) United Kingdom $0.018B 0.00
9F (JFU) China $0.017B 0.00
Sphere 3D (ANY) Canada $0.017B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.014B 0.00
Maase - (MAAS) China $0.014B 0.00
LM Funding America (LMFA) United States $0.014B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.013B 0.00
Beeline Holdings (BLNE) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.11
Powell Max (PMAX) Hong Kong, SAR China $0.008B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.42
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00