Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Spring Valley Acquisition II - 3 Year Stock Price History | SVII

Historical daily share price chart and data for Spring Valley Acquisition II since 2022 adjusted for splits and dividends. The latest closing stock price for Spring Valley Acquisition II as of July 08, 2025 is 11.73.
  • The all-time high Spring Valley Acquisition II stock closing price was 11.80 on June 13, 2025.
  • The Spring Valley Acquisition II 52-week high stock price is 11.90, which is 1.4% above the current share price.
  • The Spring Valley Acquisition II 52-week low stock price is 11.06, which is 5.7% below the current share price.
  • The average Spring Valley Acquisition II stock price for the last 52 weeks is 11.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Spring Valley Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.5200 11.2600 11.8000 11.2600 11.7300 4.17%
2024 11.1169 10.8440 11.7000 10.8300 11.2600 4.16%
2023 10.5376 10.1700 10.8200 10.1500 10.8100 6.71%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.116B $0.000B
Spring Valley Acquisition Corp. II is a blank check company. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Spring Valley Acquisition Corp. II is based in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.701B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.468B 0.00
EQV Ventures Acquisition (EQV) United States $0.467B 0.00
Gores Holdings X (GTEN) United States $0.461B 0.00
AA Mission Acquisition (AAM) United States $0.459B 0.00
Nabors Energy Transition II (NETD) United States $0.423B 50.41
M3-Brigade Acquisition V (MBAV) United States $0.419B 0.00
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.391B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 0.00
Republic Digital Acquisition (RDAG) United States $0.386B 0.00
Cantor Equity Partners (CEP) United States $0.354B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.349B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.348B 0.00
GigCapital7 (GIG) United States $0.347B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
Berto Acquisition (TACO) $0.338B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
Cantor Equity Partners II (CEPT) United States $0.333B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Lionheart Holdings (CUB) United States $0.320B 0.00
Cantor Equity Partners III (CAEP) United States $0.320B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
HCM II Acquisition (HOND) United States $0.319B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Perimeter Acquisition I (PMTR) United States $0.313B 0.00
Andretti Acquisition II (POLE) United States $0.306B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Cantor Equity Partners (CEPO) United States $0.300B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.298B 0.00
Mountain Lake Acquisition (MLAC) United States $0.290B 0.00
Blaize Holdings (BZAI) United States $0.288B 0.00
Colombier Acquisition II (CLBR) United States $0.285B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.284B 0.00
Armada Acquisition II (AACI) United States $0.276B 0.00
SilverBox Corp IV (SBXD) United States $0.275B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.268B 0.00
Plum Acquisition IV (PLMK) United States $0.248B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.233B 0.00
Real Asset Acquisition (RAAQ) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Keen Vision Acquisition (KVAC) United States $0.221B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
Helix Acquisition II (HLXB) United States $0.201B 0.00
Spark I Acquisition (SPKL) United States $0.181B 0.00
Digital Asset Acquisition (DAAQ) United States $0.179B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.143B 0.00
Tavia Acquisition (TAVI) $0.142B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Currenc Group (CURR) Singapore $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Distoken Acquisition (DIST) China $0.090B 0.00
Lakeshore Acquisition III (LCCC) United States $0.089B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.082B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.074B 0.00
Israel Acquisitions (ISRL) United States $0.069B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Iron Horse Acquisitions (IROH) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
Semilux (SELX) Singapore $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.041B 0.00
Captivision (CAPT) South Korea $0.036B 0.00
Scienjoy Holding (SJ) China $0.032B 10.22
Bowen Acquisition (BOWN) United States $0.026B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
JVSPAC Acquisition (HBNB) Hong Kong, SAR China $0.025B 0.00
Finnovate Acquisition (SCAG) Cayman Islands $0.020B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
FST (KBSX) Taiwan $0.011B 0.00
DevvStream (DEVS) United States $0.010B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00