Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ESH Acquisition - 14 Year Stock Price History | ESHA

Historical daily share price chart and data for ESH Acquisition since 2011 adjusted for splits and dividends. The latest closing stock price for ESH Acquisition as of July 24, 2025 is 11.10.
  • The all-time high ESH Acquisition stock closing price was 11.88 on December 23, 2024.
  • The ESH Acquisition 52-week high stock price is 12.37, which is 11.4% above the current share price.
  • The ESH Acquisition 52-week low stock price is 10.48, which is 5.6% below the current share price.
  • The average ESH Acquisition stock price for the last 52 weeks is 10.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ESH Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9240 11.0000 11.6600 10.7600 11.1000 3.06%
2024 10.4963 10.2490 11.8800 10.2400 10.7700 5.08%
2023 10.1341 10.0900 10.2490 10.0500 10.2490 0.00%
2018 2.4990 2.4990 2.4990 2.4990 2.4990 0.00%
2017 2.4990 2.4990 2.4990 2.4990 2.4990 0.00%
2016 2.4321 2.4990 2.4990 1.2640 2.4990 0.00%
2015 2.3948 1.9290 2.4990 1.4240 2.4990 31.53%
2014 2.2122 2.2100 2.5160 1.7540 1.9000 -14.03%
2013 3.0391 3.1000 3.2800 2.2100 2.2100 -28.71%
2012 2.4427 1.9400 3.1000 1.9400 3.1000 59.79%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.043B $0.000B
ESH Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or other similar business combination with one or more businesses or entities. ESH Acquisition Corp. is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.708B 0.00
Churchill Capital Corp X (CCCX) United States $0.529B 0.00
Gores Holdings X (GTEN) United States $0.471B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.469B 0.00
EQV Ventures Acquisition (EQV) United States $0.466B 0.00
AA Mission Acquisition (AAM) United States $0.459B 0.00
Blaize Holdings (BZAI) United States $0.440B 0.00
Nabors Energy Transition II (NETD) United States $0.426B 50.82
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.390B 0.00
Republic Digital Acquisition (RDAG) United States $0.389B 0.00
Wen Acquisition Corp (WENN) United States $0.386B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.382B 0.00
Cantor Equity Partners (CEP) United States $0.361B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.349B 0.00
Cartesian Growth III (CGCT) United States $0.347B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Berto Acquisition (TACO) $0.346B 0.00
Cantor Equity Partners II (CEPT) United States $0.343B 0.00
Soulpower Acquisition (SOUL) $0.336B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.335B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.330B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Cantor Equity Partners III (CAEP) United States $0.328B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
HCM II Acquisition (HOND) United States $0.319B 0.00
Perimeter Acquisition I (PMTR) United States $0.316B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.305B 0.00
Cantor Equity Partners (CEPO) United States $0.302B 0.00
Drugs Made In America Acquisition (DMAA) $0.300B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.285B 0.00
Armada Acquisition II (AACI) United States $0.277B 0.00
SilverBox Corp IV (SBXD) United States $0.271B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
Live Oak Acquisition V (LOKV) United States $0.261B 0.00
Plum Acquisition IV (PLMK) United States $0.250B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.243B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.235B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Crane Harbor Acquisition (CHAC) $0.228B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
EGH Acquisition (EGHA) United States $0.215B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Digital Asset Acquisition (DAAQ) United States $0.181B 0.00
Spark I Acquisition (SPKL) United States $0.180B 0.00
Dune Acquisition II (IPOD) United States $0.177B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Keen Vision Acquisition (KVAC) United States $0.124B 0.00
Spring Valley Acquisition II (SVII) United States $0.117B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Currenc Group (CURR) Singapore $0.107B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Iron Horse Acquisitions (IROH) United States $0.099B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
FST (KBSX) Taiwan $0.068B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.060B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.051B 0.00
Four Leaf Acquisition (FORL) United States $0.047B 0.00
Captivision (CAPT) South Korea $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
Semilux (SELX) Singapore $0.043B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Scienjoy Holding (SJ) China $0.034B 10.88
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
DevvStream (DEVS) United States $0.017B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00