Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Colombier Acquisition II - 1 Year Stock Price History | CLBR

Historical daily share price chart and data for Colombier Acquisition II since 2024 adjusted for splits and dividends. The latest closing stock price for Colombier Acquisition II as of May 12, 2025 is 13.03.
  • The all-time high Colombier Acquisition II stock closing price was 13.31 on April 28, 2025.
  • The Colombier Acquisition II 52-week high stock price is 13.77, which is 5.7% above the current share price.
  • The Colombier Acquisition II 52-week low stock price is 10.15, which is 22.1% below the current share price.
  • The average Colombier Acquisition II stock price for the last 52 weeks is 10.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Colombier Acquisition II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0388 11.8000 13.3100 10.5500 13.0300 10.89%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.222B $0.000B
Colombier Acquisition Corp. is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Colombier Acquisition Corp. is based in WEST PALM BEACH, Fla.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.706B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
EQV Ventures Acquisition (EQV) United States $0.456B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 36.77
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.413B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.373B 0.00
AA Mission Acquisition (AAM) United States $0.365B 0.00
Cantor Equity Partners (CEP) United States $0.359B 0.00
Cantor Equity Partners II (CEPT) $0.344B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Centurion Acquisition (ALF) United States $0.327B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Cantor Equity Partners (CEPO) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.314B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Blaize Holdings (BZAI) United States $0.277B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
NewHold Investment Corp III (NHIC) $0.242B 0.00
Rithm Acquisition (RAC) $0.238B 0.00
Fifth Era Acquisition Corp I (FERA) $0.236B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Webull (BULL) United States $0.211B 67.10
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.196B 0.00
Plum Acquisition IV (PLMK) United States $0.187B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.054B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Currenc Group (CURR) Singapore $0.048B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
DevvStream (DEVS) United States $0.039B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Scienjoy Holding (SJ) China $0.037B 7.38
Bowen Acquisition (BOWN) United States $0.036B 0.00
GIBO Holdings (GIBO) $0.026B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.024B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.013B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00