Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Scienjoy Holding - 6 Year Stock Price History | SJ

Historical daily share price chart and data for Scienjoy Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Scienjoy Holding as of August 22, 2025 is 0.75.
  • The all-time high Scienjoy Holding stock closing price was 12.49 on April 06, 2021.
  • The Scienjoy Holding 52-week high stock price is 1.16, which is 54.7% above the current share price.
  • The Scienjoy Holding 52-week low stock price is 0.64, which is 14.7% below the current share price.
  • The average Scienjoy Holding stock price for the last 52 weeks is 0.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Scienjoy Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8945 1.0000 1.0500 0.6993 0.7509 -27.80%
2024 1.1406 3.4500 3.4500 0.7500 1.0400 -70.11%
2023 3.2446 2.1600 4.7978 2.1300 3.4800 76.65%
2022 3.5637 5.8500 7.1000 1.3500 1.9700 -65.32%
2021 6.8473 8.8000 12.4900 3.4100 5.6800 -34.41%
2020 7.8812 10.1400 10.4500 5.5500 8.6601 -14.59%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.029B $0.187B
Wealthbridge Acquisition Limited is a blank check company. It aims to acquire one or more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Wealthbridge Acquisition Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.705B 0.00
Churchill Capital Corp X (CCCX) United States $0.527B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.470B 0.00
EQV Ventures Acquisition (EQV) United States $0.461B 0.00
AA Mission Acquisition (AAM) United States $0.460B 0.00
Gores Holdings X (GTEN) United States $0.459B 0.00
Nabors Energy Transition II (NETD) United States $0.428B 59.10
Marblegate Acquisition (GATE) United States $0.418B 0.00
New Providence Acquisition III (NPAC) United States $0.389B 0.00
Churchill Capital Corp IX (CCIX) United States $0.387B 37.68
Republic Digital Acquisition (RDAG) United States $0.383B 0.00
Wen Acquisition Corp (WENN) United States $0.380B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.380B 0.00
Blaize Holdings (BZAI) United States $0.371B 0.00
Siddhi Acquisition (SDHI) United States $0.352B 0.00
Inflection Point Acquisition III (IPCX) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.350B 0.00
Cartesian Growth III (CGCT) United States $0.346B 0.00
GigCapital7 (GIG) United States $0.345B 0.00
Kochav Defense Acquisition (KCHV) United States $0.343B 0.00
Oyster Enterprises II Acquisition Corp (OYSE) $0.340B 0.00
Berto Acquisition (TACO) $0.336B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.331B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
HCM II Acquisition (HOND) United States $0.327B 0.00
Armada Acquisition II (AACI) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.322B 0.00
Cantor Equity Partners II (CEPT) United States $0.322B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
Cantor Equity Partners III (CAEP) United States $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Perimeter Acquisition I (PMTR) United States $0.315B 0.00
Cantor Equity Partners (CEP) United States $0.314B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.306B 0.00
Launch One Acquisition (LPAA) United States $0.300B 0.00
Drugs Made In America Acquisition (DMAA) $0.300B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Blue Water Acquisition III (BLUW) United States $0.280B 0.00
Blue Acquisition (BACC) $0.279B 0.00
Axiom Intelligence Acquisition Corp 1 (AXIN) $0.272B 0.00
Texas Ventures Acquisition III (TVA) United States $0.270B 0.00
SilverBox Corp IV (SBXD) United States $0.266B 0.00
Cantor Equity Partners (CEPO) United States $0.266B 0.00
Soulpower Acquisition (SOUL) $0.259B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.257B 0.00
Live Oak Acquisition V (LOKV) United States $0.256B 0.00
Jena Acquisition II (JENA) United States $0.256B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.245B 0.00
Rithm Acquisition (RAC) United States $0.244B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.233B 0.00
Real Asset Acquisition (RAAQ) United States $0.233B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Stellar V Capital (SVCC) United States $0.222B 0.00
Yorkville Acquisition (YORK) United States $0.217B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.207B 0.00
EGH Acquisition (EGHA) United States $0.205B 0.00
BridgeBio Oncology Therapeutics (BBOT) United States $0.183B 0.00
Spark I Acquisition (SPKL) United States $0.181B 0.00
Digital Asset Acquisition (DAAQ) United States $0.176B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.159B 0.00
Dune Acquisition II (IPOD) United States $0.146B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
Tavia Acquisition (TAVI) $0.143B 0.00
Polibeli Group (PLBL) Singapore $0.136B 0.00
Indigo Acquisition (INAC) United States $0.128B 0.00
Spring Valley Acquisition II (SVII) United States $0.119B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
Keen Vision Acquisition (KVAC) United States $0.106B 0.00
MAYWOOD ACQ CP (MAYA) $0.106B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Lakeshore Acquisition III (LCCC) United States $0.090B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
Currenc Group (CURR) Singapore $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.078B 0.00
BEST SPAC I Acquisition (BSAA) $0.074B 0.00
Wintergreen Acquisition (WTG) China $0.073B 0.00
Aimei Health Technology (AFJK) United States $0.069B 49.13
Israel Acquisitions (ISRL) United States $0.069B 0.00
FST (KBSX) Taiwan $0.063B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.048B 0.00
Alpha Modus Holdings (AMOD) United States $0.047B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.044B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Bayview Acquisition (BAYA) $0.039B 0.00
Captivision (CAPT) South Korea $0.037B 0.00
Semilux (SELX) Singapore $0.036B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.033B 0.00
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
Iron Horse Acquisitions (IROH) United States $0.023B 0.00
DevvStream (DEVS) United States $0.008B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00