Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Warrior Technologies Acquisition - 1 Year Stock Price History | WARR

Historical daily share price chart and data for Warrior Technologies Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Warrior Technologies Acquisition as of September 19, 2022 is 10.01.
  • The all-time high Warrior Technologies Acquisition stock closing price was 10.01 on September 02, 2022.
  • The Warrior Technologies Acquisition 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Warrior Technologies Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Warrior Technologies Acquisition stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Warrior Technologies Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.9128 9.8500 10.0100 9.8000 10.0100 1.83%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Warrior Technologies Acquisition is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Warrior Technologies Acquisition is based in Midland, Texas.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.704B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.464B 0.00
EQV Ventures Acquisition (EQV) United States $0.456B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 36.77
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.408B 0.00
Cantor Equity Partners (CEP) United States $0.403B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.373B 0.00
AA Mission Acquisition (AAM) United States $0.365B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.341B 0.00
Cantor Equity Partners II (CEPT) $0.340B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Centurion Acquisition (ALF) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.325B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.313B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.303B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.296B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Fifth Era Acquisition Corp I (FERA) $0.272B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Cartesian Growth II (RENE) United States $0.258B 0.00
Rithm Acquisition (RAC) $0.256B 0.00
Live Oak Acquisition V (LOKV) $0.251B 0.00
Blaize Holdings (BZAI) United States $0.248B 0.00
Webull (BULL) United States $0.246B 78.14
NewHold Investment Corp III (NHIC) $0.241B 0.00
Colombier Acquisition II (CLBR) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.196B 0.00
Plum Acquisition IV (PLMK) United States $0.187B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.092B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.080B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Israel Acquisitions (ISRL) United States $0.067B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Currenc Group (CURR) Singapore $0.055B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.035B 0.00
Scienjoy Holding (SJ) China $0.034B 6.77
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.024B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.015B 0.00
FST (KBSX) Singapore $0.013B 0.00
DevvStream (DEVS) United States $0.010B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00