Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpha Modus Holdings - 2 Year Stock Price History | AMOD

Historical daily share price chart and data for Alpha Modus Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for Alpha Modus Holdings as of July 18, 2025 is 1.23.
  • The all-time high Alpha Modus Holdings stock closing price was 13.33 on November 29, 2024.
  • The Alpha Modus Holdings 52-week high stock price is 13.49, which is 996.7% above the current share price.
  • The Alpha Modus Holdings 52-week low stock price is 1.01, which is 17.9% below the current share price.
  • The average Alpha Modus Holdings stock price for the last 52 weeks is 5.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alpha Modus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5827 2.9700 3.6200 1.0400 1.2300 -59.00%
2024 10.8148 10.7900 13.3300 2.5900 3.0000 -72.20%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.015B $0.000B
Alpha Modus Holdings Inc. engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience. Alpha Modus Holdings Inc., formerly known as Insight Acquisition Corp., is headquartered in Cornelius, North Carolina.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.703B 0.00
Blaize Holdings (BZAI) United States $0.489B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.469B 0.00
EQV Ventures Acquisition (EQV) United States $0.467B 0.00
Gores Holdings X (GTEN) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.460B 0.00
Nabors Energy Transition II (NETD) United States $0.428B 51.02
Marblegate Acquisition (GATE) United States $0.418B 0.00
Cantor Equity Partners (CEP) United States $0.401B 0.00
New Providence Acquisition III (NPAC) United States $0.389B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.388B 0.00
Republic Digital Acquisition (RDAG) United States $0.387B 0.00
Churchill Capital Corp IX (CCIX) United States $0.386B 0.00
Siddhi Acquisition (SDHI) United States $0.351B 0.00
Inflection Point Acquisition III (IPCX) United States $0.350B 0.00
Cantor Equity Partners II (CEPT) United States $0.349B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.349B 0.00
GigCapital7 (GIG) United States $0.346B 0.00
Cartesian Growth III (CGCT) United States $0.345B 0.00
Berto Acquisition (TACO) $0.340B 0.00
Soulpower Acquisition (SOUL) $0.335B 0.00
Cantor Equity Partners III (CAEP) United States $0.329B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.329B 0.00
Voyager Acquisition (VACH) United States $0.329B 0.00
Centurion Acquisition (ALF) United States $0.329B 0.00
Lionheart Holdings (CUB) United States $0.321B 0.00
SIM Acquisition I (SIMA) United States $0.320B 0.00
HCM II Acquisition (HOND) United States $0.318B 0.00
Sizzle Acquisition II (SZZL) $0.315B 0.00
Perimeter Acquisition I (PMTR) United States $0.315B 0.00
Cantor Equity Partners (CEPO) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.307B 0.00
Jackson Acquisition II (JACS) United States $0.306B 0.00
Vine Hill Capital Investment (VCIC) United States $0.306B 0.00
Renatus Tactical Acquisition Corp I (RTAC) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.299B 0.00
Drugs Made In America Acquisition (DMAA) $0.298B 0.00
Mountain Lake Acquisition (MLAC) United States $0.291B 0.00
Armada Acquisition II (AACI) United States $0.276B 0.00
SilverBox Corp IV (SBXD) United States $0.274B 0.00
Texas Ventures Acquisition III (TVA) United States $0.269B 0.00
Live Oak Acquisition V (LOKV) United States $0.263B 0.00
Plum Acquisition IV (PLMK) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.244B 0.00
Rithm Acquisition (RAC) United States $0.241B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.240B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.234B 0.00
Real Asset Acquisition (RAAQ) United States $0.234B 0.00
Crane Harbor Acquisition (CHAC) $0.227B 0.00
Keen Vision Acquisition (KVAC) United States $0.223B 0.00
Stellar V Capital (SVCC) United States $0.221B 0.00
Melar Acquisition I (MACI) United States $0.213B 0.00
EGH Acquisition (EGHA) United States $0.213B 0.00
Gesher Acquisition II (GSHR) United States $0.208B 0.00
Helix Acquisition II (HLXB) United States $0.203B 0.00
Digital Asset Acquisition (DAAQ) United States $0.184B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
Dune Acquisition II (IPOD) United States $0.176B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.158B 0.00
IB Acquisition (IBAC) $0.144B 0.00
Range Capital Acquisition (RANG) United States $0.144B 0.00
Tavia Acquisition (TAVI) $0.142B 0.00
Spring Valley Acquisition II (SVII) United States $0.117B 0.00
Quartzsea Acquisition (QSEA) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.105B 0.00
Pelican Acquisition (PELI) United States $0.105B 0.00
Black Hawk Acquisition (BKHA) United States $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.097B 0.00
Perceptive Capital Solutions (PCSC) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.095B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.093B 0.00
Lakeshore Acquisition III (LCCC) United States $0.089B 0.00
ChampionsGate Acquisition (CHPG) $0.087B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
YHN Acquisition I (YHNA) $0.083B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.081B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.073B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
Currenc Group (CURR) Singapore $0.067B 0.00
Bayview Acquisition (BAYA) $0.061B 0.00
Oak Woods Acquisition (OAKU) Canada $0.060B 0.00
Embrace Change Acquisition (EMCG) United States $0.055B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.053B 0.00
Trailblazer Merger I (TBMC) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Captivision (CAPT) South Korea $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.046B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Semilux (SELX) Singapore $0.042B 0.00
Quetta Acquisition (QETA) $0.042B 0.00
AlphaTime Acquisition (ATMC) United States $0.042B 0.00
Scienjoy Holding (SJ) China $0.035B 11.25
Bowen Acquisition (BOWN) United States $0.028B 0.00
FG Merger II (FGMC) United States $0.026B 0.00
DevvStream (DEVS) United States $0.015B 0.00
FST (KBSX) Taiwan $0.011B 0.00
Youlife Group (YOUL) China $0.009B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Titan Acquisition (TACH) United States $0.000B 0.00
UY Scuti Acquisition (UYSC) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00