Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alpha Modus Holdings - 2 Year Stock Price History | AMOD

Historical daily share price chart and data for Alpha Modus Holdings since 2023 adjusted for splits and dividends. The latest closing stock price for Alpha Modus Holdings as of May 16, 2025 is 1.33.
  • The all-time high Alpha Modus Holdings stock closing price was 13.33 on November 29, 2024.
  • The Alpha Modus Holdings 52-week high stock price is 13.49, which is 914.3% above the current share price.
  • The Alpha Modus Holdings 52-week low stock price is 1.02, which is 23.3% below the current share price.
  • The average Alpha Modus Holdings stock price for the last 52 weeks is 7.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alpha Modus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7549 2.9700 3.6200 1.1000 1.3300 -55.67%
2024 10.8148 10.7900 13.3300 2.5900 3.0000 -72.20%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.017B $0.000B
Alpha Modus Holdings Inc. engages in creating, developing and licensing data-driven technologies to enhance consumers' in-store digital experience. Alpha Modus Holdings Inc., formerly known as Insight Acquisition Corp., is headquartered in Cornelius, North Carolina.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.672B 58.52
Ares Acquisition II (AACT) United States $0.705B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
EQV Ventures Acquisition (EQV) United States $0.458B 0.00
AA Mission Acquisition (AAM) United States $0.456B 0.00
Cantor Equity Partners (CEP) United States $0.436B 0.00
Nabors Energy Transition II (NETD) United States $0.420B 50.09
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.416B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.374B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.342B 0.00
Cantor Equity Partners II (CEPT) $0.342B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
HCM II Acquisition (HOND) United States $0.316B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
Cantor Equity Partners (CEPO) United States $0.312B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.297B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.265B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Rithm Acquisition (RAC) United States $0.237B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.236B 0.00
Colombier Acquisition II (CLBR) United States $0.224B 0.00
Blaize Holdings (BZAI) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.197B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Israel Acquisitions (ISRL) United States $0.068B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Semilux (SELX) Singapore $0.064B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Currenc Group (CURR) Singapore $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.037B 0.00
Scienjoy Holding (SJ) China $0.034B 6.77
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.022B 0.00
DevvStream (DEVS) United States $0.021B 0.00
GIBO Holdings (GIBO) $0.020B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Captivision (CAPT) South Korea $0.014B 0.00
FST (KBSX) Singapore $0.013B 0.00
Fellazo (FLLC) China $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00