Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Israel Acquisitions - 2 Year Stock Price History | ISRL

Historical daily share price chart and data for Israel Acquisitions since 2023 adjusted for splits and dividends. The latest closing stock price for Israel Acquisitions as of May 16, 2025 is 12.68.
  • The all-time high Israel Acquisitions stock closing price was 13.43 on May 13, 2025.
  • The Israel Acquisitions 52-week high stock price is 14.00, which is 10.4% above the current share price.
  • The Israel Acquisitions 52-week low stock price is 10.93, which is 13.8% below the current share price.
  • The average Israel Acquisitions stock price for the last 52 weeks is 11.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Israel Acquisitions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.5979 11.3600 13.4300 11.3000 12.6750 11.58%
2024 11.0169 10.7190 11.3800 10.6900 11.3600 5.77%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.070B $0.000B
Israel Acquisitions Corp is a blank check company which focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or assets. Israel Acquisitions Corp is based in Bee Cave, Texas.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.728B 59.10
Ares Acquisition II (AACT) United States $0.704B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
EQV Ventures Acquisition (EQV) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.454B 0.00
Cantor Equity Partners (CEP) United States $0.421B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.14
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.413B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.374B 0.00
Cantor Equity Partners II (CEPT) $0.344B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.342B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Centurion Acquisition (ALF) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.315B 0.00
Cantor Equity Partners (CEPO) United States $0.307B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.297B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Rithm Acquisition (RAC) United States $0.237B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.237B 0.00
Colombier Acquisition II (CLBR) United States $0.225B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Blaize Holdings (BZAI) United States $0.217B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.197B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Semilux (SELX) Singapore $0.061B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Currenc Group (CURR) Singapore $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Scienjoy Holding (SJ) China $0.036B 7.23
Bowen Acquisition (BOWN) United States $0.035B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.023B 0.00
GIBO Holdings (GIBO) $0.019B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
DevvStream (DEVS) United States $0.016B 0.00
Captivision (CAPT) South Korea $0.014B 0.00
FST (KBSX) Singapore $0.013B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00