Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AlphaTime Acquisition - 2 Year Stock Price History | ATMC

Historical daily share price chart and data for AlphaTime Acquisition since 2023 adjusted for splits and dividends. The latest closing stock price for AlphaTime Acquisition as of May 15, 2025 is 11.70.
  • The all-time high AlphaTime Acquisition stock closing price was 11.79 on May 20, 2024.
  • The AlphaTime Acquisition 52-week high stock price is 11.86, which is 1.4% above the current share price.
  • The AlphaTime Acquisition 52-week low stock price is 11.03, which is 5.7% below the current share price.
  • The average AlphaTime Acquisition stock price for the last 52 weeks is 11.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AlphaTime Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.5527 11.3410 11.7000 11.3200 11.7000 3.08%
2024 11.0810 10.7500 11.7900 10.7500 11.3500 5.78%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.041B $0.000B
AlphaTime Acquisition Corp is a blank check company. Its business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. AlphaTime Acquisition Corp is based in New York.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.728B 59.10
Ares Acquisition II (AACT) United States $0.704B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
EQV Ventures Acquisition (EQV) United States $0.460B 0.00
AA Mission Acquisition (AAM) United States $0.454B 0.00
Cantor Equity Partners (CEP) United States $0.421B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.14
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.413B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.374B 0.00
Cantor Equity Partners II (CEPT) $0.344B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.342B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Centurion Acquisition (ALF) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
HCM II Acquisition (HOND) United States $0.315B 0.00
Cantor Equity Partners (CEPO) United States $0.307B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.297B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Rithm Acquisition (RAC) United States $0.237B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.237B 0.00
Colombier Acquisition II (CLBR) United States $0.225B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Blaize Holdings (BZAI) United States $0.217B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.197B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Semilux (SELX) Singapore $0.061B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Currenc Group (CURR) Singapore $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Scienjoy Holding (SJ) China $0.036B 7.23
Bowen Acquisition (BOWN) United States $0.035B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.023B 0.00
GIBO Holdings (GIBO) $0.019B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
DevvStream (DEVS) United States $0.016B 0.00
Captivision (CAPT) South Korea $0.014B 0.00
FST (KBSX) Singapore $0.013B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00