Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NewHold Investment Corp III - 5 Year Stock Price History | NHIC

Historical daily share price chart and data for NewHold Investment Corp III since 2020 adjusted for splits and dividends. The latest closing stock price for NewHold Investment Corp III as of May 15, 2025 is 10.03.
  • The all-time high NewHold Investment Corp III stock closing price was 11.19 on June 17, 2022.
  • The NewHold Investment Corp III 52-week high stock price is 10.06, which is 0.3% above the current share price.
  • The NewHold Investment Corp III 52-week low stock price is 9.86, which is 1.7% below the current share price.
  • The average NewHold Investment Corp III stock price for the last 52 weeks is 9.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NewHold Investment Corp III Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9856 9.9300 10.0560 9.9300 10.0300 0.00%
2023 10.1281 10.0100 10.2600 9.9500 10.2600 3.12%
2022 9.8691 9.7001 11.1900 9.7001 9.9500 2.58%
2021 9.8723 10.0800 10.9000 9.3700 9.7000 -3.10%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.241B $0.000B
NewHold Investment Corp III is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. NewHold Investment Corp III is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.705B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.464B 0.00
EQV Ventures Acquisition (EQV) United States $0.456B 0.00
AA Mission Acquisition (AAM) United States $0.455B 0.00
Churchill Capital Corp IX (CCIX) United States $0.421B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.14
Marblegate Acquisition (GATE) United States $0.418B 0.00
Cantor Equity Partners (CEP) United States $0.394B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.374B 0.00
Cantor Equity Partners II (CEPT) $0.347B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.342B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
HCM II Acquisition (HOND) United States $0.318B 0.00
Cantor Equity Partners (CEPO) United States $0.316B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.297B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Blaize Holdings (BZAI) United States $0.283B 0.00
SilverBox Corp IV (SBXD) United States $0.265B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
Rithm Acquisition (RAC) United States $0.237B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.237B 0.00
Colombier Acquisition II (CLBR) United States $0.226B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Webull (BULL) United States $0.202B 64.36
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.196B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Oak Woods Acquisition (OAKU) Canada $0.071B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Currenc Group (CURR) Singapore $0.047B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Scienjoy Holding (SJ) China $0.040B 7.92
Distoken Acquisition (DIST) China $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.037B 0.00
FG Merger II (FGMC) United States $0.025B 0.00
DevvStream (DEVS) United States $0.023B 0.00
OSR Holdings (OSRH) United States $0.023B 0.00
GIBO Holdings (GIBO) $0.019B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.018B 0.00
Captivision (CAPT) South Korea $0.014B 0.00
FST (KBSX) Singapore $0.012B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00