Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Avanti Acquisition - 2 Year Stock Price History | AVAN

Historical daily share price chart and data for Avanti Acquisition since 2020 adjusted for splits and dividends. The latest closing stock price for Avanti Acquisition as of October 06, 2022 is 10.04.
  • The all-time high Avanti Acquisition stock closing price was 11.01 on February 16, 2021.
  • The Avanti Acquisition 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Avanti Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Avanti Acquisition stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Avanti Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.9056 9.8400 10.0400 9.7900 10.0400 2.24%
2021 9.9407 10.1600 11.0100 9.7000 9.8200 -4.47%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Avanti Acquisition Corp. is a blank check company. It formed for the purpose of merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Avanti Acquisition Corp. is based in Grand Cayman, the Cayman Islands.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $5.672B 58.52
Ares Acquisition II (AACT) United States $0.705B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
EQV Ventures Acquisition (EQV) United States $0.458B 0.00
AA Mission Acquisition (AAM) United States $0.456B 0.00
Cantor Equity Partners (CEP) United States $0.436B 0.00
Nabors Energy Transition II (NETD) United States $0.420B 50.09
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.416B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.374B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.342B 0.00
Cantor Equity Partners II (CEPT) $0.342B 0.00
Centurion Acquisition (ALF) United States $0.328B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.327B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.318B 0.00
HCM II Acquisition (HOND) United States $0.316B 0.00
SIM Acquisition I (SIMA) United States $0.316B 0.00
Cantor Equity Partners (CEPO) United States $0.312B 0.00
Andretti Acquisition II (POLE) United States $0.302B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.297B 0.00
Drugs Made In America Acquisition (DMAA) $0.295B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.265B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Rithm Acquisition (RAC) United States $0.237B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.236B 0.00
Colombier Acquisition II (CLBR) United States $0.224B 0.00
Blaize Holdings (BZAI) United States $0.221B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) $0.218B 0.00
Melar Acquisition I (MACI) United States $0.209B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.197B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.077B 0.00
Israel Acquisitions (ISRL) United States $0.068B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Semilux (SELX) Singapore $0.064B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.049B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
Currenc Group (CURR) Singapore $0.041B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.037B 0.00
Bowen Acquisition (BOWN) United States $0.037B 0.00
Scienjoy Holding (SJ) China $0.034B 6.77
FG Merger II (FGMC) United States $0.025B 0.00
OSR Holdings (OSRH) United States $0.022B 0.00
DevvStream (DEVS) United States $0.021B 0.00
GIBO Holdings (GIBO) $0.020B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.014B 0.00
FST (KBSX) Singapore $0.013B 0.00
Fellazo (FLLC) China $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00