Adaptive Medias - 13 Year Stock Price History | ADTM
Historical daily share price chart and data for Adaptive Medias since 2010 adjusted for splits and dividends. The latest closing stock price for Adaptive Medias as of February 10, 2023 is 0.00.
- The all-time high Adaptive Medias stock closing price was 45.00 on July 29, 2010.
- The Adaptive Medias 52-week high stock price is 0.00, which is % above the current share price.
- The Adaptive Medias 52-week low stock price is 0.00, which is % below the current share price.
- The average Adaptive Medias stock price for the last 52 weeks is 0.00.
| Adaptive Medias Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2021 | 0.0005 | 0.0003 | 0.0019 | 0.0000 | 0.0001 | -66.67% |
| 2020 | 0.0001 | 0.0001 | 0.0003 | 0.0000 | 0.0003 | 200.00% |
| 2019 | 0.0001 | 0.0002 | 0.0003 | 0.0000 | 0.0001 | -50.00% |
| 2018 | 0.0005 | 0.0003 | 0.0018 | 0.0001 | 0.0002 | -50.00% |
| 2017 | 0.0003 | 0.0001 | 0.0009 | 0.0001 | 0.0004 | 300.00% |
| 2016 | 0.1190 | 0.1900 | 0.7400 | 0.0000 | 0.0001 | -99.95% |
| 2015 | 1.1494 | 3.1100 | 3.1900 | 0.1525 | 0.2050 | -93.57% |
| 2014 | 3.1181 | 2.5500 | 5.2900 | 2.0800 | 3.1900 | 26.89% |
| 2013 | 4.6061 | 11.7000 | 12.1500 | 1.6500 | 2.5140 | -77.04% |
| 2012 | 8.1762 | 1.8000 | 17.9700 | 1.2000 | 10.9500 | 305.56% |
| 2011 | 10.7852 | 19.5000 | 27.3000 | 1.8000 | 2.7000 | -83.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.000B |
| Adaptive Medias, Inc. is a programmatic audience and content monetization provider for website owners, app developers and video publishers who want to optimize content through advertising. The Company is engaged in programmatic, RTB advertising across mobile, video and display, as well as a provider of a business-to-business digital video content management platform Software as a service (SaaS). It provides a platform for publishers and developers looking to engage brand advertisers through a multi-channel approach. Adaptive Medias, Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.677B | 0.00 |
| Omnicom Group (OMC) | United States | $14.487B | 9.18 |
| Interpublic Group Of (IPG) | United States | $9.051B | 8.90 |
| WPP (WPP) | United Kingdom | $8.769B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Stagwell (STGW) | United States | $1.328B | 11.02 |
| Integral Ad Science Holding (IAS) | United States | $1.314B | 27.45 |
| Nexxen (NEXN) | Israel | $0.733B | 15.01 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.536B | 0.00 |
| National CineMedia (NCMI) | United States | $0.513B | 0.00 |
| Gannett (GCI) | United States | $0.510B | 26.77 |
| Gambling Group (GAMB) | Jersey | $0.421B | 9.62 |
| TechTarget (TTGT) | United States | $0.209B | 19.89 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.108B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.086B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.084B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.080B | 0.00 |
| System1 (SST) | United States | $0.038B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 10.64 |
| FLUENT, INC (FLNT) | United States | $0.034B | 0.00 |
| Stran (SWAG) | United States | $0.022B | 0.00 |
| Banzai (BNZI) | United States | $0.020B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.019B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.010B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | $0.000B | 0.00 | |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |