Smart Digital Group - Stock Price History | SDM
Historical daily share price chart and data for Smart Digital Group since 2025 adjusted for splits and dividends. The latest closing stock price for Smart Digital Group as of May 29, 2025 is 5.32.
- The all-time high Smart Digital Group stock closing price was 7.10 on May 22, 2025.
- The Smart Digital Group 52-week high stock price is 14.39, which is 170.5% above the current share price.
- The Smart Digital Group 52-week low stock price is 4.00, which is 24.8% below the current share price.
- The average Smart Digital Group stock price for the last 52 weeks is 5.36.
| Smart Digital Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.000B |
| Smart Digital Group Limited is a digital marketing service provider. The Company provides event planning and execution services, internet media services, software customization and marketing services and business planning and consulting services. Smart Digital Group Limited is headquartered in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.388B | 0.00 |
| Omnicom Group (OMC) | United States | $14.460B | 9.16 |
| Interpublic Group Of (IPG) | United States | $8.988B | 8.84 |
| WPP (WPP) | United Kingdom | $8.751B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.332B | 27.83 |
| Stagwell (STGW) | United States | $1.296B | 10.76 |
| Nexxen (NEXN) | Israel | $0.743B | 15.22 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.531B | 0.00 |
| Gannett (GCI) | United States | $0.508B | 26.69 |
| National CineMedia (NCMI) | United States | $0.505B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.414B | 9.46 |
| TechTarget (TTGT) | United States | $0.229B | 21.78 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.117B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.088B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.080B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.074B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.037B | 0.00 |
| System1 (SST) | United States | $0.034B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 10.45 |
| Stran (SWAG) | United States | $0.022B | 0.00 |
| Banzai (BNZI) | United States | $0.019B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.018B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |