TechTarget - 18 Year Stock Price History | TTGT
Historical daily share price chart and data for TechTarget since 2007 adjusted for splits and dividends. The latest closing stock price for TechTarget as of May 29, 2025 is 7.84.
- The all-time high TechTarget stock closing price was 110.50 on November 16, 2021.
- The TechTarget 52-week high stock price is 35.10, which is 347.7% above the current share price.
- The TechTarget 52-week low stock price is 6.89, which is 12.1% below the current share price.
- The average TechTarget stock price for the last 52 weeks is 21.70.
| TechTarget Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.9312 | 19.4000 | 19.9800 | 7.1200 | 7.8400 | -60.44% |
| 2024 | 29.2340 | 34.2500 | 39.6600 | 18.4600 | 19.8200 | -43.14% |
| 2023 | 33.9265 | 44.4900 | 52.6400 | 23.5500 | 34.8600 | -20.88% |
| 2022 | 66.6788 | 96.9100 | 96.9100 | 42.2200 | 44.0600 | -53.94% |
| 2021 | 80.8205 | 59.2500 | 110.5000 | 59.2500 | 95.6600 | 61.83% |
| 2020 | 34.7105 | 25.8900 | 61.7400 | 17.0900 | 59.1100 | 126.48% |
| 2019 | 20.5856 | 12.1900 | 29.3600 | 11.6100 | 26.1000 | 113.76% |
| 2018 | 20.7655 | 13.6800 | 33.6500 | 11.4000 | 12.2100 | -12.28% |
| 2017 | 10.3837 | 8.5000 | 14.0600 | 8.4100 | 13.9200 | 63.19% |
| 2016 | 7.9974 | 8.5100 | 9.2000 | 5.9900 | 8.5300 | 6.23% |
| 2015 | 9.8122 | 10.8800 | 12.4500 | 7.9300 | 8.0300 | -29.38% |
| 2014 | 8.1841 | 6.7700 | 11.3700 | 6.2600 | 11.3700 | 65.74% |
| 2013 | 4.8951 | 5.4800 | 7.0300 | 4.0100 | 6.8600 | 23.60% |
| 2012 | 5.8229 | 6.3400 | 7.7900 | 4.0000 | 5.5500 | -4.97% |
| 2011 | 6.9956 | 7.7000 | 8.9100 | 5.2000 | 5.8400 | -26.36% |
| 2010 | 5.5252 | 6.2100 | 7.9300 | 4.3500 | 7.9300 | 40.85% |
| 2009 | 4.7244 | 4.0000 | 7.8800 | 2.1500 | 5.6300 | 30.32% |
| 2008 | 9.4779 | 15.2300 | 15.2300 | 2.3100 | 4.3200 | -70.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.229B | $0.285B |
| TechTarget purchase intent-driven marketing and sales services which deliver business impact for enterprise technology companies. TechTarget is based in NEWTON, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $27.388B | 0.00 |
| Omnicom Group (OMC) | United States | $14.460B | 9.16 |
| Interpublic Group Of (IPG) | United States | $8.988B | 8.84 |
| WPP (WPP) | United Kingdom | $8.751B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.709B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.332B | 27.83 |
| Stagwell (STGW) | United States | $1.296B | 10.76 |
| Nexxen (NEXN) | Israel | $0.743B | 15.22 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.531B | 0.00 |
| Gannett (GCI) | United States | $0.508B | 26.69 |
| National CineMedia (NCMI) | United States | $0.505B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.414B | 9.46 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.117B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.088B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.080B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.074B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.037B | 0.00 |
| System1 (SST) | United States | $0.034B | 0.00 |
| Harte Hanks (HHS) | United States | $0.034B | 10.45 |
| Stran (SWAG) | United States | $0.022B | 0.00 |
| Banzai (BNZI) | United States | $0.019B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.018B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.013B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| TNL Mediagene (TNMG) | United States | $0.004B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Marin Software (MRIN) | United States | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.001B | 0.00 |
| Smart Digital Group (SDM) | $0.000B | 0.00 | |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |