Banzai - 4 Year Stock Price History | BNZI
Historical daily share price chart and data for Banzai since 2021 adjusted for splits and dividends. The latest closing stock price for Banzai as of July 25, 2025 is 3.87.
- The all-time high Banzai stock closing price was 5695.00 on December 08, 2023.
- The Banzai 52-week high stock price is 112.00, which is 2794.1% above the current share price.
- The Banzai 52-week low stock price is 3.51, which is 9.3% below the current share price.
- The average Banzai stock price for the last 52 weeks is 21.62.
| Banzai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.7581 | 15.5000 | 22.4000 | 3.6100 | 3.8700 | -74.71% |
| 2024 | 207.5185 | 800.0000 | 1285.0000 | 13.0000 | 15.3000 | -98.37% |
| 2023 | 5085.9480 | 5050.0000 | 5695.0000 | 940.0000 | 940.0000 | -81.42% |
| 2022 | 4939.0976 | 4915.0000 | 5060.0000 | 4856.0000 | 5060.0000 | 3.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.010B | $0.005B |
| Banzai International Inc. is a marketing technology company which provides essential marketing and sales solutions for businesses. The company's customers include Square, Hewlett Packard Enterprise, Thermo Fisher Scientific, Thinkific, Doodle and ActiveCampaign. Banzai International Inc., formerly known as 7GC & Co. Holdings Inc., is based in SEATTLE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $25.009B | 0.00 |
| Omnicom Group (OMC) | United States | $14.928B | 9.41 |
| Interpublic Group Of (IPG) | United States | $9.636B | 9.10 |
| WPP (WPP) | United Kingdom | $6.302B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Stagwell (STGW) | United States | $1.395B | 11.58 |
| Integral Ad Science Holding (IAS) | United States | $1.371B | 28.66 |
| Nexxen (NEXN) | Israel | $0.698B | 14.30 |
| TechTarget (TTGT) | United States | $0.622B | 24.17 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.571B | 0.00 |
| Gannett (GCI) | United States | $0.542B | 28.46 |
| National CineMedia (NCMI) | United States | $0.471B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.375B | 8.56 |
| Teads Holding (TEAD) | United States | $0.277B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.137B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.136B | 0.00 |
| System1 (SST) | United States | $0.070B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.051B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.041B | 0.00 |
| Stran (SWAG) | United States | $0.029B | 0.00 |
| Harte Hanks (HHS) | United States | $0.025B | 7.75 |
| X3 Holdings (XTKG) | Singapore | $0.024B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.020B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.013B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.012B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |