FLUENT, INC - 18 Year Stock Price History | FLNT
Historical daily share price chart and data for FLUENT, INC since 2007 adjusted for splits and dividends. The latest closing stock price for FLUENT, INC as of May 29, 2025 is 1.80.
- The all-time high FLUENT, INC stock closing price was 189.06 on October 22, 2009.
- The FLUENT, INC 52-week high stock price is 3.83, which is 112.8% above the current share price.
- The FLUENT, INC 52-week low stock price is 1.50, which is 16.7% below the current share price.
- The average FLUENT, INC stock price for the last 52 weeks is 2.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FLUENT, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.4786 |
2.6320 |
3.0400 |
1.5600 |
1.8000 |
-28.57% |
| 2024 |
3.1926 |
4.0800 |
4.5540 |
2.3700 |
2.5200 |
-37.31% |
| 2023 |
4.7177 |
6.9600 |
10.2600 |
2.5998 |
4.0200 |
-38.53% |
| 2022 |
8.5815 |
12.6600 |
13.7400 |
5.8200 |
6.5400 |
-45.23% |
| 2021 |
20.5963 |
31.5000 |
46.8600 |
10.2600 |
11.9400 |
-62.52% |
| 2020 |
14.7770 |
14.8800 |
35.2800 |
6.5400 |
31.8600 |
112.40% |
| 2019 |
25.4404 |
22.2600 |
44.1600 |
7.8600 |
15.0000 |
-30.56% |
| 2018 |
15.9716 |
19.6452 |
23.7600 |
10.9844 |
21.6000 |
16.20% |
| 2017 |
19.1689 |
14.9980 |
24.7149 |
14.3642 |
18.5890 |
27.54% |
| 2016 |
19.9909 |
31.0099 |
31.0099 |
12.4631 |
14.5755 |
-53.00% |
| 2015 |
31.1506 |
16.8991 |
53.1054 |
16.7935 |
31.0099 |
79.02% |
| 2014 |
18.5712 |
31.4746 |
31.4746 |
9.9282 |
17.3216 |
-45.70% |
| 2013 |
25.6763 |
23.4496 |
39.2904 |
16.8991 |
31.8971 |
27.02% |
| 2012 |
30.3258 |
13.7094 |
42.0365 |
10.5619 |
25.1121 |
82.89% |
| 2011 |
38.7326 |
67.8077 |
73.7223 |
10.3507 |
13.7305 |
-79.10% |
| 2010 |
80.1139 |
156.3170 |
156.3170 |
35.9106 |
65.6953 |
-57.46% |
| 2009 |
164.2848 |
153.1480 |
189.0590 |
152.7260 |
154.4150 |
1.39% |
| 2008 |
151.3549 |
149.9800 |
158.4290 |
142.5860 |
152.3030 |
0.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.037B |
$0.255B |
|
Fluent Inc. provides data-driven performance marketing services. The company is the trusted acquisition partner for both established and growing brands. It creates marketing programs which deliver better digital advertising experiences for consumers and measurable results for advertisers. Fluent Inc., formerly known as COGINT INC, is headquartered in New York City.
|
