Haoxi Health Technology - 17 Year Stock Price History | HAO
Historical daily share price chart and data for Haoxi Health Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Haoxi Health Technology as of September 02, 2025 is 1.18.
- The all-time high Haoxi Health Technology stock closing price was 898.34 on May 27, 2015.
- The Haoxi Health Technology 52-week high stock price is 4.97, which is 321.2% above the current share price.
- The Haoxi Health Technology 52-week low stock price is 0.09, which is 92.4% below the current share price.
- The average Haoxi Health Technology stock price for the last 52 weeks is 1.11.
| Haoxi Health Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.6890 | 3.5450 | 4.3825 | 1.0364 | 1.1800 | -69.31% |
| 2024 | 99.9051 | 132.0000 | 222.7500 | 2.5450 | 3.8450 | -99.39% |
| 2023 | 628.2500 | 628.2500 | 628.2500 | 628.2500 | 628.2500 | 0.00% |
| 2022 | 628.2500 | 628.2500 | 628.2500 | 628.2500 | 628.2500 | 0.00% |
| 2021 | 628.2500 | 628.2500 | 628.2500 | 628.2500 | 628.2500 | 0.00% |
| 2020 | 628.0455 | 646.7410 | 663.4910 | 575.9920 | 628.2500 | -0.12% |
| 2019 | 622.1972 | 565.6250 | 693.9840 | 549.1430 | 628.9910 | 10.81% |
| 2018 | 713.1145 | 753.6140 | 827.1310 | 550.1420 | 567.6230 | -23.00% |
| 2017 | 664.7237 | 556.7040 | 765.2500 | 556.7040 | 737.1660 | 32.89% |
| 2016 | 566.2634 | 577.8290 | 633.7480 | 475.6840 | 554.7130 | -7.69% |
| 2015 | 682.5640 | 646.7060 | 898.3400 | 529.3260 | 600.9420 | -6.83% |
| 2014 | 644.9461 | 650.9540 | 695.7070 | 580.6650 | 644.9690 | -2.20% |
| 2013 | 606.0771 | 612.8790 | 677.0400 | 530.8810 | 659.5080 | 10.97% |
| 2012 | 520.6547 | 486.5240 | 594.2990 | 457.3070 | 594.2990 | 24.37% |
| 2011 | 635.7903 | 758.8780 | 775.4670 | 425.3680 | 477.8580 | -35.80% |
| 2010 | 683.3540 | 675.6860 | 826.4710 | 558.3260 | 744.2700 | 14.17% |
| 2009 | 498.3544 | 346.3850 | 677.9140 | 269.8780 | 651.9170 | 96.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.002B | $0.049B |
| Haoxi Health Technology Limited is an online marketing solution provider principally in China, specializing in serving healthcare industry advertiser clients. The Company offers one-stop online marketing solutions, especially in online short video marketing. Haoxi Health Technology Limited is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $23.161B | 0.00 |
| Omnicom Group (OMC) | United States | $15.174B | 9.56 |
| Interpublic Group Of (IPG) | United States | $9.831B | 9.29 |
| WPP (WPP) | United Kingdom | $5.726B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.027B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.494B | 29.00 |
| Stagwell (STGW) | United States | $1.459B | 12.00 |
| Nexxen (NEXN) | Israel | $0.636B | 10.90 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.616B | 0.00 |
| Gannett (GCI) | United States | $0.603B | 10.54 |
| TechTarget (TTGT) | United States | $0.422B | 0.00 |
| National CineMedia (NCMI) | United States | $0.411B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.312B | 6.10 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.303B | 0.00 |
| Teads Holding (TEAD) | United States | $0.166B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.115B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.089B | 0.00 |
| System1 (SST) | United States | $0.071B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.058B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.031B | 0.00 |
| Harte Hanks (HHS) | United States | $0.027B | 51.43 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.022B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Banzai (BNZI) | United States | $0.011B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.011B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.010B | 0.00 |
| LQR House (YHC) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |