National CineMedia - 18 Year Stock Price History | NCMI
Historical daily share price chart and data for National CineMedia since 2007 adjusted for splits and dividends. The latest closing stock price for National CineMedia as of May 29, 2025 is 5.35.
- The all-time high National CineMedia stock closing price was 103.17 on June 05, 2007.
- The National CineMedia 52-week high stock price is 7.60, which is 42.1% above the current share price.
- The National CineMedia 52-week low stock price is 4.12, which is 23% below the current share price.
- The average National CineMedia stock price for the last 52 weeks is 6.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National CineMedia Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.0109 |
6.5366 |
7.1101 |
4.9000 |
5.3500 |
-18.52% |
| 2024 |
5.4720 |
3.9160 |
7.3672 |
3.6886 |
6.5662 |
60.39% |
| 2023 |
3.3038 |
2.5118 |
4.9741 |
1.0383 |
4.0940 |
88.18% |
| 2022 |
14.5116 |
29.0367 |
31.5495 |
2.1756 |
2.1756 |
-91.68% |
| 2021 |
34.8573 |
31.8236 |
52.8042 |
22.5664 |
26.1517 |
-20.25% |
| 2020 |
32.5704 |
59.7421 |
75.0380 |
15.2728 |
32.7932 |
-43.83% |
| 2019 |
55.8669 |
49.1673 |
69.2894 |
47.7223 |
58.3807 |
23.32% |
| 2018 |
52.6030 |
46.4093 |
76.2120 |
35.4669 |
47.3409 |
4.09% |
| 2017 |
54.9316 |
87.0067 |
88.5373 |
32.8772 |
45.4811 |
-47.55% |
| 2016 |
84.7049 |
84.6508 |
94.0120 |
77.4755 |
86.7124 |
-0.43% |
| 2015 |
80.6742 |
72.7815 |
89.5311 |
70.1947 |
87.0900 |
15.83% |
| 2014 |
79.0704 |
93.4987 |
93.8332 |
64.0879 |
75.1883 |
-21.15% |
| 2013 |
79.9059 |
68.8672 |
95.8876 |
65.9255 |
95.3620 |
48.86% |
| 2012 |
63.7375 |
53.6569 |
73.8514 |
52.7193 |
64.0615 |
21.22% |
| 2011 |
64.4866 |
79.0495 |
79.0495 |
48.1667 |
52.8472 |
-34.19% |
| 2010 |
70.0532 |
65.7147 |
80.7031 |
55.1043 |
80.2998 |
25.14% |
| 2009 |
52.6850 |
36.9273 |
65.7583 |
30.3173 |
64.1658 |
71.36% |
| 2008 |
54.0192 |
73.5972 |
85.4109 |
19.3894 |
37.4443 |
-57.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.505B |
$0.241B |
|
NATIONAL CINEMEDIA operates the largest digital in theatre network in North America that allows them to distribute advertisements and other content for our advertising, meetings and events businesses utilizing our proprietary digital content network. They have long term exhibitor services agreements with our founding members, Cinemark and Regal, the three largest motion picture exhibition companies in the U.S.and multi year agreements with several other theatre operators whom they refer to as network affiliates. The network affiliate agreements grant them exclusive rights, subject to limited exceptions, to sell advertising on their theatre screens.
|
