Integral Ad Science Holding - 4 Year Stock Price History | IAS
Historical daily share price chart and data for Integral Ad Science Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Integral Ad Science Holding as of July 23, 2025 is 8.38.
- The all-time high Integral Ad Science Holding stock closing price was 26.40 on November 11, 2021.
- The Integral Ad Science Holding 52-week high stock price is 13.62, which is 62.5% above the current share price.
- The Integral Ad Science Holding 52-week low stock price is 6.26, which is 25.3% below the current share price.
- The average Integral Ad Science Holding stock price for the last 52 weeks is 9.73.
| Integral Ad Science Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7219 | 10.5800 | 10.7700 | 6.3800 | 8.3800 | -19.73% |
| 2024 | 11.1384 | 14.8200 | 17.1000 | 8.3700 | 10.4400 | -27.45% |
| 2023 | 14.2413 | 8.9800 | 20.8500 | 8.9800 | 14.3900 | 63.71% |
| 2022 | 11.5648 | 22.4000 | 22.4000 | 6.6900 | 8.7900 | -60.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $1.391B | $0.530B |
| Integral Ad Science Holding LLC operates as a digital advertising verification company. It operates principally in the United States, the United Kingdom, Germany, Italy, Spain, Sweden, Singapore, Australia, France, Japan, Canada, Hong Kong and Brazil. Integral Ad Science Holding LLC is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $24.698B | 0.00 |
| Omnicom Group (OMC) | United States | $14.570B | 9.18 |
| Interpublic Group Of (IPG) | United States | $9.498B | 8.89 |
| WPP (WPP) | United Kingdom | $6.218B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Stagwell (STGW) | United States | $1.352B | 11.22 |
| Nexxen (NEXN) | Israel | $0.686B | 14.04 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.561B | 0.00 |
| Gannett (GCI) | United States | $0.546B | 28.69 |
| TechTarget (TTGT) | United States | $0.528B | 20.50 |
| National CineMedia (NCMI) | United States | $0.473B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.382B | 8.71 |
| Teads Holding (TEAD) | United States | $0.272B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.137B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.130B | 0.00 |
| System1 (SST) | United States | $0.071B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.045B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.041B | 0.00 |
| Stran (SWAG) | United States | $0.026B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.026B | 0.00 |
| Harte Hanks (HHS) | United States | $0.025B | 7.70 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.019B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.013B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.012B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |