Lendway - 34 Year Stock Price History | LDWY
Historical daily share price chart and data for Lendway since 1991 adjusted for splits and dividends. The latest closing stock price for Lendway as of July 23, 2025 is 5.19.
- The all-time high Lendway stock closing price was 29.63 on November 18, 2002.
- The Lendway 52-week high stock price is 5.60, which is 7.9% above the current share price.
- The Lendway 52-week low stock price is 3.02, which is 41.8% below the current share price.
- The average Lendway stock price for the last 52 weeks is 4.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lendway Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.3599 |
4.6802 |
5.3900 |
3.5600 |
5.1862 |
6.93% |
| 2024 |
4.6453 |
4.4300 |
6.5800 |
3.0800 |
4.8500 |
5.21% |
| 2023 |
6.8867 |
8.4300 |
9.6700 |
4.0500 |
4.6100 |
-40.97% |
| 2022 |
9.0871 |
19.6800 |
25.3700 |
5.6500 |
7.8100 |
-66.16% |
| 2021 |
7.9617 |
7.3100 |
23.7500 |
4.8800 |
23.0800 |
292.52% |
| 2020 |
5.4730 |
5.1100 |
12.2500 |
4.2700 |
5.8800 |
15.07% |
| 2019 |
7.7844 |
10.7100 |
11.3400 |
5.1100 |
5.1100 |
-51.01% |
| 2018 |
11.8660 |
8.3300 |
15.9600 |
8.3300 |
10.4300 |
25.21% |
| 2017 |
8.7686 |
12.6000 |
12.9024 |
6.4400 |
8.3300 |
-32.26% |
| 2016 |
8.9371 |
10.4182 |
12.3480 |
7.1263 |
12.2976 |
18.45% |
| 2015 |
10.3610 |
12.8780 |
12.8780 |
9.0074 |
10.3820 |
-19.83% |
| 2014 |
11.1857 |
9.8032 |
16.0613 |
9.7670 |
12.9504 |
31.14% |
| 2013 |
8.3338 |
6.2581 |
10.6714 |
6.2581 |
9.8755 |
59.65% |
| 2012 |
6.5393 |
7.2348 |
7.9583 |
5.4261 |
6.1858 |
-14.93% |
| 2011 |
13.5049 |
16.9544 |
19.7454 |
6.4752 |
7.2710 |
-57.51% |
| 2010 |
15.7910 |
12.3898 |
19.6671 |
10.5378 |
17.1109 |
37.24% |
| 2009 |
7.7349 |
2.7910 |
13.4853 |
2.0084 |
12.4680 |
387.76% |
| 2008 |
5.0874 |
7.0948 |
7.5904 |
2.0606 |
2.5562 |
-65.12% |
| 2007 |
9.9966 |
8.0338 |
13.1462 |
6.4688 |
7.3295 |
-7.87% |
| 2006 |
5.3809 |
1.8259 |
10.1205 |
1.7998 |
7.9555 |
323.62% |
| 2005 |
2.6508 |
5.4254 |
5.7645 |
0.7043 |
1.8780 |
-66.97% |
| 2004 |
4.0047 |
6.4427 |
7.6947 |
1.9563 |
5.6863 |
-16.79% |
| 2003 |
13.5271 |
26.6837 |
26.6837 |
5.8688 |
6.8339 |
-74.98% |
| 2002 |
22.5691 |
21.4408 |
29.6311 |
18.0760 |
27.3097 |
24.64% |
| 2001 |
19.4129 |
13.5309 |
25.4316 |
13.3679 |
21.9103 |
69.06% |
| 2000 |
14.2100 |
9.1293 |
20.8670 |
7.1730 |
12.9604 |
39.47% |
| 1999 |
3.8993 |
3.4235 |
10.1075 |
1.9563 |
9.2923 |
137.50% |
| 1998 |
4.4354 |
3.4235 |
7.4991 |
2.6084 |
3.9126 |
17.07% |
| 1997 |
7.3399 |
4.7277 |
11.4116 |
2.9344 |
3.3420 |
-35.94% |
| 1996 |
4.4549 |
3.3420 |
7.4991 |
3.2605 |
5.2167 |
56.10% |
| 1995 |
4.0360 |
3.9126 |
5.2167 |
2.6084 |
3.3420 |
-6.82% |
| 1994 |
6.7854 |
5.8688 |
9.4554 |
3.2605 |
3.5865 |
-38.89% |
| 1993 |
7.4875 |
7.6621 |
10.1075 |
5.5428 |
5.8688 |
-25.00% |
| 1992 |
10.2069 |
11.7377 |
13.3679 |
6.8470 |
7.8251 |
-33.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.009B |
$0.038B |
|
Insignia Systems, Inc. is the leading marketer of software, printing equipment and related print media products used primarily by retailers to produce their promotional and point-of-sale display materials. The company's mission is to help retailers compete more effectively by providing the finest in-store promotion tools available. Using their products, Stylus Sign & Label Works software, SIGNright, or the Impulse Retail System, retailers can easily create and print professional point-of-sale signs, labels, posters and more.
|
