Stagwell - 30 Year Stock Price History | STGW

Historical daily share price chart and data for Stagwell since 1995 adjusted for splits and dividends. The latest closing stock price for Stagwell as of July 24, 2025 is 5.21.
  • The all-time high Stagwell stock closing price was 26.49 on April 24, 2015.
  • The Stagwell 52-week high stock price is 8.18, which is 57% above the current share price.
  • The Stagwell 52-week low stock price is 4.03, which is 22.6% below the current share price.
  • The average Stagwell stock price for the last 52 weeks is 6.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stagwell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.5430 6.4700 6.7500 4.1600 5.2100 -20.82%
2024 6.6769 6.6500 8.1000 5.2000 6.5800 -0.75%
2023 6.1188 6.2800 9.2100 4.0200 6.6300 6.76%
2022 7.0587 8.3600 8.3600 4.8900 6.2100 -28.37%
2021 5.7829 2.3800 10.6100 2.3800 8.6700 245.42%
2020 1.9535 2.8400 2.8400 1.0200 2.5100 -9.71%
2019 2.6277 2.7500 3.5000 1.6800 2.7800 6.51%
2018 5.5024 10.1500 10.1500 2.2700 2.6100 -73.23%
2017 9.3947 6.7000 12.1000 6.2000 9.7500 48.85%
2016 14.9257 20.1419 23.1225 3.1500 6.5500 -68.68%
2015 20.6578 21.2568 26.4933 15.3903 20.9122 -0.54%
2014 20.0624 22.4176 23.5447 16.6954 21.0254 -7.86%
2013 12.7568 6.7216 22.8201 6.7216 22.8201 249.12%
2012 6.1632 7.6115 7.8336 5.2063 6.5365 -10.76%
2011 8.7232 9.0854 10.8259 6.8531 7.3244 -18.96%
2010 6.1840 4.2563 9.0383 4.2105 9.0383 113.37%
2009 2.9117 1.6151 4.5610 1.3206 4.2359 174.35%
2008 3.4779 4.6219 4.7743 1.1783 1.5440 -68.79%
2007 4.6174 3.7534 5.7850 3.6264 4.9470 31.62%
2006 4.0809 3.2201 4.8454 3.2201 3.7585 15.62%
2005 4.2712 5.5870 5.7139 2.7224 3.2506 -40.47%
2004 6.3059 5.8562 8.3195 5.1045 5.4600 -6.20%
2003 3.9333 2.1840 6.4860 1.6761 5.8206 168.38%
2002 2.0449 1.6710 2.9205 1.3206 2.1688 25.59%
2001 2.9272 3.8728 5.0791 0.6298 1.7269 -55.04%
2000 4.8712 4.5077 8.4439 3.5236 3.8410 -9.70%
1999 5.4700 4.7934 7.2377 3.8093 4.2537 -9.00%
1998 4.5036 3.3331 5.7457 3.1744 4.6743 41.59%
1997 3.9234 4.9521 5.2060 2.6665 3.3014 -33.33%
1996 4.4675 3.4284 6.1584 3.4284 4.9521 52.94%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $1.403B $2.841B
The Stagwell Marketing Group is an independent, digital-first and fully-integrated organization of size & scale servicing brands across the continuum of marketing services. The company's brand includes digital transformation and marketing, research and insights, marketing communications and content and media. The Stagwell Marketing Group, formerly known as MDC Partners Inc., is based in WASHINGTON.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $25.029B 0.00
Omnicom Group (OMC) United States $15.087B 9.51
Interpublic Group Of (IPG) United States $9.813B 9.18
WPP (WPP) United Kingdom $6.341B 0.00
JC Decaux SA (JCDXF) France $3.677B 0.00
Integral Ad Science Holding (IAS) United States $1.383B 28.90
Nexxen (NEXN) Israel $0.732B 14.99
TechTarget (TTGT) United States $0.618B 24.03
Clear Channel Outdoor Holdings (CCO) United States $0.591B 0.00
Gannett (GCI) United States $0.556B 29.23
National CineMedia (NCMI) United States $0.481B 0.00
Gambling Group (GAMB) Jersey $0.388B 8.86
Teads Holding (TEAD) United States $0.293B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.130B 0.00
Thumzup Media (TZUP) United States $0.126B 0.00
System1 (SST) United States $0.070B 0.00
FLUENT, INC (FLNT) United States $0.053B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.042B 0.00
Stran (SWAG) United States $0.026B 0.00
X3 Holdings (XTKG) Singapore $0.026B 0.00
Harte Hanks (HHS) United States $0.025B 7.86
Star Fashion Culture Holdings (STFS) China $0.019B 0.00
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.019B 0.00
TNL Mediagene (TNMG) Japan $0.013B 0.00
FAST TRACK GROUP (FTRK) $0.013B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.011B 0.00
Direct Digital Holdings (DRCT) United States $0.010B 0.00
Banzai (BNZI) United States $0.010B 0.00
Lendway (LDWY) United States $0.009B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.004B 0.00
Pop Culture Group (CPOP) China $0.003B 0.00
LQR House (YHC) United States $0.002B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
Smart Digital Group (SDM) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00