Baosheng Medias - 4 Year Stock Price History | BAOS
Historical daily share price chart and data for Baosheng Medias since 2021 adjusted for splits and dividends. The latest closing stock price for Baosheng Medias as of August 29, 2025 is 2.76.
- The all-time high Baosheng Medias stock closing price was 53.16 on February 08, 2021.
- The Baosheng Medias 52-week high stock price is 13.66, which is 394.9% above the current share price.
- The Baosheng Medias 52-week low stock price is 1.44, which is 47.8% below the current share price.
- The average Baosheng Medias stock price for the last 52 weeks is 2.53.
| Baosheng Medias Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6964 | 2.6900 | 4.2600 | 1.7000 | 2.7600 | 7.81% |
| 2024 | 2.7065 | 3.3300 | 7.1000 | 1.5500 | 2.5600 | -29.09% |
| 2023 | 5.6031 | 5.2800 | 16.0000 | 3.1000 | 3.6100 | -30.04% |
| 2022 | 5.5122 | 5.5200 | 9.1200 | 2.2380 | 5.1600 | -3.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.000B | $0.001B |
| Baosheng Media Group Holdings Limited is an online marketing solution provider principally in China. The Company advises advertisers on online marketing strategies, offers value-added advertising optimization services and facilitates the deployment of online ads of various forms such as search ads, in-feed ads, mobile app ads and social media marketing ads. Baosheng Media Group Holdings Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $23.162B | 0.00 |
| Omnicom Group (OMC) | United States | $15.174B | 9.56 |
| Interpublic Group Of (IPG) | United States | $9.831B | 9.29 |
| WPP (WPP) | United Kingdom | $5.726B | 0.00 |
| NIQ Global Intelligence (NIQ) | United States | $5.027B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.494B | 29.00 |
| Stagwell (STGW) | United States | $1.459B | 12.00 |
| Nexxen (NEXN) | Israel | $0.636B | 10.90 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.616B | 0.00 |
| Gannett (GCI) | United States | $0.603B | 10.54 |
| TechTarget (TTGT) | United States | $0.422B | 16.39 |
| National CineMedia (NCMI) | United States | $0.411B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.312B | 6.10 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.303B | 0.00 |
| Teads Holding (TEAD) | United States | $0.166B | 0.00 |
| Dreamland (TDIC) | Hong Kong, SAR China | $0.115B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.089B | 0.00 |
| System1 (SST) | United States | $0.071B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.058B | 0.00 |
| Stran (SWAG) | United States | $0.031B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.031B | 0.00 |
| Harte Hanks (HHS) | United States | $0.027B | 51.43 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.022B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Banzai (BNZI) | United States | $0.011B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.011B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.010B | 0.00 |
| LQR House (YHC) | United States | $0.009B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.009B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.002B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |