X3 Holdings - 6 Year Stock Price History | XTKG
Historical daily share price chart and data for X3 Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for X3 Holdings as of July 30, 2025 is 1.86.
- The all-time high X3 Holdings stock closing price was 135.47 on April 03, 2019.
- The X3 Holdings 52-week high stock price is 9.14, which is 391.4% above the current share price.
- The X3 Holdings 52-week low stock price is 0.53, which is 71.5% below the current share price.
- The average X3 Holdings stock price for the last 52 weeks is 2.22.
| X3 Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1928 | 1.1299 | 2.2000 | 0.5558 | 1.8650 | 100.54% |
| 2024 | 9.9162 | 28.4906 | 28.8679 | 0.7200 | 0.9300 | -96.71% |
| 2023 | 8.4462 | 2.0189 | 29.4340 | 0.9811 | 28.3019 | 1395.48% |
| 2022 | 10.8293 | 10.3585 | 41.5189 | 1.5170 | 1.8925 | -80.81% |
| 2021 | 35.1758 | 43.9623 | 120.3780 | 9.8623 | 9.8623 | -77.76% |
| 2020 | 49.6220 | 51.1321 | 72.8303 | 34.3396 | 44.3396 | -12.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.025B | $0.012B |
| X3 Holdings Co Ltd is an online marketing solution provider, with an advertiser client base mainly in the healthcare industry. The Company provides customized marketing solutions by planning, producing, placing, and optimizing online ads. X3 Holdings Co Ltd, formerly known as Powerbridge Technologies Co Ltd, is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $23.724B | 0.00 |
| Omnicom Group (OMC) | United States | $14.397B | 9.07 |
| Interpublic Group Of (IPG) | United States | $9.307B | 8.79 |
| WPP (WPP) | United Kingdom | $5.955B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Stagwell (STGW) | United States | $1.416B | 11.76 |
| Integral Ad Science Holding (IAS) | United States | $1.337B | 27.93 |
| Nexxen (NEXN) | Israel | $0.683B | 13.99 |
| TechTarget (TTGT) | United States | $0.562B | 21.83 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.556B | 0.00 |
| Gannett (GCI) | United States | $0.530B | 27.85 |
| National CineMedia (NCMI) | United States | $0.457B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.366B | 8.36 |
| Teads Holding (TEAD) | United States | $0.257B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.136B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.128B | 0.00 |
| System1 (SST) | United States | $0.070B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.046B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.035B | 0.00 |
| Stran (SWAG) | United States | $0.028B | 0.00 |
| Harte Hanks (HHS) | United States | $0.024B | 7.48 |
| Star Fashion Culture Holdings (STFS) | China | $0.020B | 0.00 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.014B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.010B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.003B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| LQR House (YHC) | United States | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |