LQR House - 2 Year Stock Price History | YHC

Historical daily share price chart and data for LQR House since 2023 adjusted for splits and dividends. The latest closing stock price for LQR House as of July 23, 2025 is 1.83.
  • The all-time high LQR House stock closing price was 5460.00 on August 10, 2023.
  • The LQR House 52-week high stock price is 97.90, which is 5249.7% above the current share price.
  • The LQR House 52-week low stock price is 1.13, which is 38.3% below the current share price.
  • The average LQR House stock price for the last 52 weeks is 24.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LQR House Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.5139 51.8000 91.0000 1.2100 1.8300 -96.13%
2024 39.6171 87.7333 103.3670 15.0500 47.2500 -46.43%
Sector Industry Market Cap Revenue
Business Services Advertising and Marketing Services $0.002B $0.003B
LQR House Inc. is a company which intends to become the full-service digital marketing and brand development face of the alcoholic beverage space. LQR House Inc. is based in MIAMI BEACH, FL.
Stock Name Country Market Cap PE Ratio
Publicis Groupe SA (PUBGY) France $25.029B 0.00
Omnicom Group (OMC) United States $15.087B 9.51
Interpublic Group Of (IPG) United States $9.813B 9.18
WPP (WPP) United Kingdom $6.341B 0.00
JC Decaux SA (JCDXF) France $3.677B 0.00
Stagwell (STGW) United States $1.403B 11.64
Integral Ad Science Holding (IAS) United States $1.383B 28.90
Nexxen (NEXN) Israel $0.732B 14.99
TechTarget (TTGT) United States $0.618B 24.03
Clear Channel Outdoor Holdings (CCO) United States $0.591B 0.00
Gannett (GCI) United States $0.556B 29.23
National CineMedia (NCMI) United States $0.481B 0.00
Gambling Group (GAMB) Jersey $0.388B 8.86
Teads Holding (TEAD) United States $0.293B 0.00
QMMM Holdings (QMMM) Hong Kong, SAR China $0.130B 0.00
Thumzup Media (TZUP) United States $0.126B 0.00
System1 (SST) United States $0.070B 0.00
FLUENT, INC (FLNT) United States $0.053B 0.00
CTRL Group (MCTR) Hong Kong, SAR China $0.042B 0.00
Stran (SWAG) United States $0.026B 0.00
X3 Holdings (XTKG) Singapore $0.026B 0.00
Harte Hanks (HHS) United States $0.025B 7.86
Star Fashion Culture Holdings (STFS) China $0.019B 0.00
Everbright Digital Holding (EDHL) Hong Kong, SAR China $0.019B 0.00
TNL Mediagene (TNMG) Japan $0.013B 0.00
FAST TRACK GROUP (FTRK) $0.013B 0.00
Abits Group (ABTS) Hong Kong, SAR China $0.011B 0.00
Direct Digital Holdings (DRCT) United States $0.010B 0.00
Banzai (BNZI) United States $0.010B 0.00
Lendway (LDWY) United States $0.009B 0.00
ZW Data Action Technologies (CNET) Hong Kong, SAR China $0.004B 0.00
Pop Culture Group (CPOP) China $0.003B 0.00
Haoxi Health Technology (HAO) China $0.002B 0.00
Smart Digital Group (SDM) Singapore $0.000B 0.00
Illumin Holdings (ILLM) Canada $0.000B 0.00
Baosheng Medias (BAOS) China $0.000B 0.00