LQR House - 2 Year Stock Price History | YHC
Historical daily share price chart and data for LQR House since 2023 adjusted for splits and dividends. The latest closing stock price for LQR House as of July 23, 2025 is 1.83.
- The all-time high LQR House stock closing price was 5460.00 on August 10, 2023.
- The LQR House 52-week high stock price is 97.90, which is 5249.7% above the current share price.
- The LQR House 52-week low stock price is 1.13, which is 38.3% below the current share price.
- The average LQR House stock price for the last 52 weeks is 24.25.
| LQR House Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.5139 | 51.8000 | 91.0000 | 1.2100 | 1.8300 | -96.13% |
| 2024 | 39.6171 | 87.7333 | 103.3670 | 15.0500 | 47.2500 | -46.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.002B | $0.003B |
| LQR House Inc. is a company which intends to become the full-service digital marketing and brand development face of the alcoholic beverage space. LQR House Inc. is based in MIAMI BEACH, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $24.698B | 0.00 |
| Omnicom Group (OMC) | United States | $14.570B | 9.18 |
| Interpublic Group Of (IPG) | United States | $9.498B | 8.89 |
| WPP (WPP) | United Kingdom | $6.218B | 0.00 |
| JC Decaux SA (JCDXF) | France | $3.677B | 0.00 |
| Integral Ad Science Holding (IAS) | United States | $1.391B | 29.07 |
| Stagwell (STGW) | United States | $1.352B | 11.22 |
| Nexxen (NEXN) | Israel | $0.686B | 14.04 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.561B | 0.00 |
| Gannett (GCI) | United States | $0.546B | 28.69 |
| TechTarget (TTGT) | United States | $0.528B | 20.50 |
| National CineMedia (NCMI) | United States | $0.473B | 0.00 |
| Gambling Group (GAMB) | Jersey | $0.382B | 8.71 |
| Teads Holding (TEAD) | United States | $0.272B | 0.00 |
| Thumzup Media (TZUP) | United States | $0.137B | 0.00 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.130B | 0.00 |
| System1 (SST) | United States | $0.071B | 0.00 |
| FLUENT, INC (FLNT) | United States | $0.045B | 0.00 |
| CTRL Group (MCTR) | Hong Kong, SAR China | $0.041B | 0.00 |
| Stran (SWAG) | United States | $0.026B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.026B | 0.00 |
| Harte Hanks (HHS) | United States | $0.025B | 7.70 |
| Everbright Digital Holding (EDHL) | Hong Kong, SAR China | $0.019B | 0.00 |
| Star Fashion Culture Holdings (STFS) | China | $0.019B | 0.00 |
| FAST TRACK GROUP (FTRK) | $0.013B | 0.00 | |
| TNL Mediagene (TNMG) | Japan | $0.012B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.011B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.010B | 0.00 |
| Banzai (BNZI) | United States | $0.009B | 0.00 |
| Lendway (LDWY) | United States | $0.009B | 0.00 |
| ZW Data Action Technologies (CNET) | Hong Kong, SAR China | $0.004B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.003B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.002B | 0.00 |
| Smart Digital Group (SDM) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.000B | 0.00 |