Harte Hanks - 32 Year Stock Price History | HHS
Historical daily share price chart and data for Harte Hanks since 1993 adjusted for splits and dividends. The latest closing stock price for Harte Hanks as of May 30, 2025 is 4.55.
- The all-time high Harte Hanks stock closing price was 210.48 on June 20, 2005.
- The Harte Hanks 52-week high stock price is 8.87, which is 94.9% above the current share price.
- The Harte Hanks 52-week low stock price is 4.24, which is 6.8% below the current share price.
- The average Harte Hanks stock price for the last 52 weeks is 6.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harte Hanks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.9175 |
5.1000 |
5.4800 |
4.3500 |
4.5500 |
-11.65% |
| 2024 |
7.2986 |
6.9900 |
8.7900 |
5.1500 |
5.1500 |
-24.15% |
| 2023 |
7.5830 |
11.4800 |
13.7300 |
5.1200 |
6.7900 |
-41.92% |
| 2022 |
10.1074 |
7.7483 |
17.6500 |
6.3700 |
11.6900 |
53.82% |
| 2021 |
5.8633 |
2.9900 |
8.9000 |
2.6900 |
7.6000 |
176.36% |
| 2020 |
2.4089 |
3.6000 |
3.7000 |
1.1700 |
2.7500 |
-23.18% |
| 2019 |
3.1818 |
2.9900 |
4.2500 |
2.2000 |
3.5800 |
47.93% |
| 2018 |
8.2351 |
9.4000 |
11.6000 |
2.4200 |
2.4200 |
-74.49% |
| 2017 |
11.7656 |
15.0000 |
16.4000 |
7.6200 |
9.4870 |
-37.17% |
| 2016 |
19.7710 |
30.4634 |
37.2000 |
8.5000 |
15.1000 |
-52.12% |
| 2015 |
52.4986 |
70.3948 |
73.6690 |
31.4366 |
31.5340 |
-55.20% |
| 2014 |
63.7209 |
65.3827 |
77.9128 |
50.9522 |
70.3948 |
3.81% |
| 2013 |
69.9450 |
50.8545 |
84.9069 |
50.7703 |
67.8107 |
36.51% |
| 2012 |
62.1123 |
72.4603 |
80.3622 |
43.0758 |
49.6758 |
-30.84% |
| 2011 |
75.2825 |
97.5067 |
102.7670 |
56.1505 |
71.8281 |
-26.22% |
| 2010 |
90.5214 |
81.9892 |
114.9690 |
74.1799 |
97.3542 |
21.49% |
| 2009 |
69.2070 |
46.8411 |
104.7470 |
33.7932 |
80.1309 |
79.02% |
| 2008 |
81.6471 |
108.7410 |
123.4390 |
33.6221 |
44.7609 |
-62.86% |
| 2007 |
164.6652 |
191.2380 |
197.1560 |
108.5710 |
120.5140 |
-36.80% |
| 2006 |
182.1803 |
181.4230 |
204.6120 |
157.5510 |
190.6870 |
5.94% |
| 2005 |
184.9600 |
172.1570 |
210.4830 |
170.8710 |
179.9900 |
2.34% |
| 2004 |
161.9114 |
145.1150 |
181.6260 |
144.5770 |
175.8810 |
20.25% |
| 2003 |
128.3219 |
129.7830 |
148.8140 |
115.8160 |
146.2580 |
17.22% |
| 2002 |
132.2314 |
123.1250 |
148.4840 |
107.8580 |
124.7710 |
-0.10% |
| 2001 |
104.7073 |
104.5090 |
124.8990 |
91.1831 |
124.8990 |
19.51% |
| 2000 |
106.0885 |
90.8879 |
123.9530 |
87.6925 |
104.5090 |
9.37% |
| 1999 |
105.7526 |
122.3150 |
125.9690 |
85.8615 |
95.5558 |
-23.42% |
| 1998 |
100.0834 |
79.6943 |
124.7770 |
75.8733 |
124.7770 |
54.45% |
| 1997 |
67.2079 |
59.6114 |
83.7397 |
56.0728 |
80.7860 |
33.69% |
| 1996 |
53.9679 |
44.5129 |
62.0125 |
44.5129 |
60.4280 |
40.91% |
| 1995 |
36.2127 |
27.7552 |
48.4937 |
27.0683 |
42.8844 |
52.53% |
| 1994 |
27.8563 |
27.7552 |
30.6388 |
25.5924 |
28.1156 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.034B |
$0.185B |
|
Harte Hanks Inc. is a data-driven, omnichannel marketing company. The company offer customer data landscape as well as the executional know-how in database build and management, data analytics, data-driven creativity, digital media, direct mail, customer contact, client fulfilment and marketing and product logistics. It operates principally in North America, Asia-Pacific and Europe. Harte Hanks Inc.is based in AUSTIN, Texas.
|
