Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

W.P Carey - 27 Year Stock Price History | WPC

Historical daily share price chart and data for W.P Carey since 1998 adjusted for splits and dividends. The latest closing stock price for W.P Carey as of July 11, 2025 is 62.84.
  • The all-time high W.P Carey stock closing price was 72.92 on July 29, 2022.
  • The W.P Carey 52-week high stock price is 66.10, which is 5.2% above the current share price.
  • The W.P Carey 52-week low stock price is 52.91, which is 15.8% below the current share price.
  • The average W.P Carey stock price for the last 52 weeks is 59.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
W.P Carey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 59.3652 52.7532 63.6062 51.9856 62.8400 18.71%
2024 54.3517 60.1284 61.5443 49.4789 52.9379 -10.59%
2023 59.3177 65.7518 71.8675 46.0803 59.2057 -9.82%
2022 65.2000 64.7125 72.9244 56.7310 65.6510 0.47%
2021 57.6967 51.2290 65.3416 49.9633 65.3416 22.89%
2020 50.3033 55.8299 62.3732 30.9923 53.1727 -5.99%
2019 56.1322 43.0893 65.1718 43.0893 56.5577 28.85%
2018 41.9809 43.0980 46.6797 37.3373 43.8954 1.08%
2017 40.1904 35.6229 44.9194 35.3797 43.4257 23.88%
2016 35.7242 32.8695 41.8795 28.9169 35.0534 6.57%
2015 34.0703 37.0574 38.5343 30.3495 32.8918 -10.41%
2014 32.7271 30.0943 37.6469 28.6346 36.7118 20.94%
2013 31.0960 24.6741 37.2989 24.3318 30.3566 24.14%
2012 21.2658 18.5756 25.3258 18.5756 24.4537 33.93%
2011 16.0461 13.0762 19.5242 12.5992 18.2590 38.25%
2010 11.7252 10.9086 13.2716 9.8453 13.2070 21.16%
2009 9.4304 8.4381 11.3882 6.1329 10.9008 28.96%
2008 9.6923 11.0159 11.4468 6.5111 8.4526 -24.15%
2007 10.4861 9.5686 11.9615 9.4398 11.1434 17.97%
2006 8.2025 7.5687 9.5937 7.3662 9.4461 26.68%
2005 8.1271 9.6466 9.7871 6.9154 7.4569 -23.03%
2004 8.0811 7.8793 9.6879 6.7372 9.6879 21.87%
2003 7.3361 6.0980 8.5138 6.0023 7.9496 30.84%
2002 5.5487 5.2379 6.2488 5.0476 6.0759 14.50%
2001 4.4987 3.8494 5.3981 3.8494 5.3066 39.07%
2000 3.3986 3.1544 3.8157 3.0349 3.8157 18.28%
1999 3.1562 3.3460 3.7291 2.8823 3.2261 -5.42%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $13.682B $1.583B
W. P. Carey Inc. is a real estate investment trust engaged in providing long-term sale-leaseback and build-to-suit financing for companies. The firm primarily invests in commercial properties that are generally triple-net leased to single corporate tenants including office, warehouse, industrial, logistics, retail, hotel, R&D, and self-storage properties. W. P. Carey Inc., formerly known as W. P. Carey & Co. LLC, is based in New York.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.463B 21.05
Prologis (PLD) United States $100.596B 19.05
Welltower (WELL) United States $99.871B 34.01
Digital Realty Trust (DLR) United States $57.416B 25.00
Public Storage (PSA) United States $50.672B 17.23
Crown Castle (CCI) United States $45.275B 16.35
VICI Properties (VICI) United States $35.537B 14.69
Extra Space Storage Inc (EXR) United States $31.581B 18.24
Ventas (VTR) United States $28.558B 19.47
SBA Communications (SBAC) United States $25.014B 17.58
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.256B 10.36
Alexandria Real Estate Equities (ARE) United States $13.716B 8.42
Gaming And Leisure Properties (GLPI) United States $13.252B 12.69
Healthpeak Properties (DOC) United States $12.880B 10.19
Lamar Advertising (LAMR) United States $12.831B 15.59
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.502B 8.25
BXP (BXP) United States $11.127B 10.03
Omega Healthcare Investors (OHI) United States $10.606B 12.47
Lineage (LINE) United States $9.845B 12.56
CubeSmart (CUBE) United States $9.642B 16.08
EastGroup Properties (EGP) United States $8.757B 19.73
Rexford Industrial Realty (REXR) United States $8.741B 15.45
NNN REIT (NNN) United States $8.106B 12.80
Vornado Realty Trust (VNO) United States $7.392B 16.53
Stag Industrial (STAG) United States $6.707B 14.79
First Industrial Realty Trust (FR) United States $6.500B 17.98
Ryman Hospitality Properties (RHP) United States $6.267B 11.68
Terreno Realty (TRNO) United States $5.957B 23.34
CareTrust REIT (CTRE) United States $5.873B 19.64
American Healthcare REIT (AHR) United States $5.775B 24.63
Healthcare Realty Trust (HR) United States $5.690B 10.38
Cousins Properties (CUZ) United States $4.871B 10.44
Americold Realty Trust (COLD) United States $4.715B 11.50
SL Green Realty (SLG) United States $4.528B 10.53
Sabra Healthcare REIT (SBRA) United States $4.371B 12.58
Kilroy Realty (KRC) United States $4.314B 8.12
Highwoods Properties (HIW) United States $3.374B 8.79
National Health Investors (NHI) United States $3.319B 15.83
COPT Defense Properties (CDP) United States $3.183B 10.89
Apple Hospitality REIT (APLE) United States $2.981B 7.88
OUTFRONT Media (OUT) United States $2.929B 9.62
Keppel REIT (KREVF) Singapore $2.757B 0.00
Douglas Emmett (DEI) United States $2.689B 9.62
Four Corners Property Trust (FCPT) United States $2.673B 15.29
Medical Properties Trust (MPW) United States $2.505B 5.87
National Storage Affiliates Trust (NSA) United States $2.465B 13.54
CoreCivic (CXW) United States $2.427B 13.15
Park Hotels & Resorts (PK) United States $2.267B 5.70
InvenTrust Properties (IVT) United States $2.094B 15.34
Smartstop Self Storage REIT Inc (SMA) United States $1.980B 0.00
Sunstone Hotel Investors (SHO) United States $1.841B 11.16
Global Net Lease (GNL) United States $1.738B 5.94
DiamondRock Hospitality (DRH) United States $1.684B 7.92
LTC Properties (LTC) United States $1.605B 12.48
Innovative Industrial Properties (IIPR) United States $1.569B 6.44
Getty Realty (GTY) United States $1.510B 11.54
Paramount (PGRE) United States $1.456B 8.85
NETSTREIT (NTST) United States $1.405B 13.44
Empire State Realty Trust (ESRT) United States $1.388B 8.86
JBG SMITH Properties (JBGS) United States $1.340B 28.66
Pebblebrook Hotel Trust (PEB) United States $1.319B 6.77
Xenia Hotels & Resorts (XHR) United States $1.309B 7.94
Sila Realty Trust (SILA) United States $1.305B 10.85
Alexander & Baldwin Holdings (ALEX) United States $1.298B 13.42
Alexander's (ALX) United States $1.197B 16.42
RLJ Lodging Trust (RLJ) United States $1.180B 5.02
Uniti Group (UNIT) United States $1.092B 3.25
Easterly Government Properties (DEA) United States $1.038B 7.89
Piedmont Realty Trust (PDM) United States $0.954B 5.25
Diversified Healthcare Trust (DHC) United States $0.917B 29.23
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Plymouth Industrial REIT (PLYM) United States $0.734B 8.86
Gladstone Commercial (GOOD) United States $0.652B 9.85
Whitestone REIT (WSR) United States $0.647B 12.46
Summit Hotel Properties (INN) United States $0.625B 5.99
CTO Realty Growth (CTO) United States $0.574B 8.85
Universal Health Realty Income Trust (UHT) United States $0.569B 11.97
One Liberty Properties (OLP) United States $0.520B 12.55
Peakstone Realty Trust (PKST) United States $0.516B 5.36
Farmland Partners (FPI) United States $0.510B 39.64
Net Lease Office Properties (NLOP) United States $0.492B 8.60
Community Healthcare Trust (CHCT) United States $0.480B 7.77
Global Medical REIT (GMRE) United States $0.479B 8.14
Service Properties Trust (SVC) United States $0.465B 2.76
Claros Mortgage Trust (CMTG) United States $0.450B 12.88
Hudson Pacific Properties (HPP) United States $0.402B 6.04
Gladstone Land (LAND) United States $0.382B 27.96
Chatham Lodging Trust (REIT) (CLDT) United States $0.362B 6.85
Industrial Logistics Properties Trust (ILPT) United States $0.357B 9.14
Postal Realty Trust (PSTL) United States $0.351B 12.00
FrontView REIT (FVR) United States $0.232B 0.00
City Office REIT (CIO) Canada $0.228B 5.01
Alpine Income Property Trust (PINE) United States $0.207B 8.25
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.178B 13.25
Seritage Growth Properties (SRG) United States $0.172B 0.00
Orion Office REIT (ONL) United States $0.133B 2.86
Highlands REIT (HHDS) United States $0.079B 11.05
Global Self Storage (SELF) United States $0.060B 13.32
Clipper Realty (CLPR) United States $0.059B 5.04
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.48
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00