Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gladstone Land - 12 Year Stock Price History | LAND

Historical daily share price chart and data for Gladstone Land since 2013 adjusted for splits and dividends. The latest closing stock price for Gladstone Land as of July 11, 2025 is 10.66.
  • The all-time high Gladstone Land stock closing price was 36.88 on April 19, 2022.
  • The Gladstone Land 52-week high stock price is 15.36, which is 44.1% above the current share price.
  • The Gladstone Land 52-week low stock price is 8.66, which is 18.8% below the current share price.
  • The average Gladstone Land stock price for the last 52 weeks is 11.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gladstone Land Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2455 10.4709 11.6208 8.8227 10.6600 0.96%
2024 12.6308 13.4858 14.4721 10.1819 10.5585 -21.60%
2023 14.7159 16.6659 18.0975 12.5673 13.4672 -18.49%
2022 23.3553 29.6141 36.8820 15.6809 16.5218 -44.42%
2021 19.7092 12.2829 29.7286 12.2743 29.7286 136.25%
2020 12.0503 10.5229 13.9694 8.0382 12.5837 17.37%
2019 9.7736 9.2542 10.9145 8.9615 10.7213 18.07%
2018 9.7757 10.3069 10.6840 8.9229 9.0802 -10.85%
2017 9.1534 8.1768 10.5830 7.9586 10.1856 24.68%
2016 7.2456 5.9338 8.5056 4.8776 8.1695 36.56%
2015 6.9645 6.8787 8.2338 5.7056 5.9823 -15.39%
2014 8.0153 10.3186 10.3186 5.9537 7.0703 -31.95%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.386B $0.085B
Gladstone Land Corporation is a real estate investment trust. The company acquires and leases farmland to corporate and independent farmers. Its properties are situated in California and Florida. Gladstone Land Corporation is based in McLean, Virginia.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $102.635B 20.88
Welltower (WELL) United States $101.467B 34.56
Prologis (PLD) United States $101.302B 19.19
Digital Realty Trust (DLR) United States $56.739B 24.70
Public Storage (PSA) United States $50.722B 17.25
Crown Castle (CCI) United States $44.748B 16.16
VICI Properties (VICI) United States $35.315B 14.59
Extra Space Storage Inc (EXR) United States $31.883B 18.41
Ventas (VTR) United States $29.231B 19.93
SBA Communications (SBAC) United States $24.585B 17.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.047B 10.22
Alexandria Real Estate Equities (ARE) United States $13.761B 8.44
W.P Carey (WPC) United States $13.760B 13.29
Gaming And Leisure Properties (GLPI) United States $13.137B 12.58
Lamar Advertising (LAMR) United States $12.867B 15.63
Healthpeak Properties (DOC) United States $12.818B 10.14
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.460B 8.22
BXP (BXP) United States $11.205B 10.10
Omega Healthcare Investors (OHI) United States $10.864B 12.77
Lineage (LINE) United States $9.820B 12.52
CubeSmart (CUBE) United States $9.649B 16.10
EastGroup Properties (EGP) United States $8.823B 19.88
Rexford Industrial Realty (REXR) United States $8.772B 15.51
NNN REIT (NNN) United States $8.112B 12.81
Vornado Realty Trust (VNO) United States $7.411B 16.57
Stag Industrial (STAG) United States $6.741B 14.86
First Industrial Realty Trust (FR) United States $6.545B 18.11
Ryman Hospitality Properties (RHP) United States $6.195B 11.55
Terreno Realty (TRNO) United States $6.003B 23.52
CareTrust REIT (CTRE) United States $5.891B 19.70
American Healthcare REIT (AHR) United States $5.846B 24.93
Healthcare Realty Trust (HR) United States $5.658B 10.32
Cousins Properties (CUZ) United States $4.856B 10.40
Americold Realty Trust (COLD) United States $4.729B 11.53
SL Green Realty (SLG) United States $4.559B 10.60
Kilroy Realty (KRC) United States $4.400B 8.29
Sabra Healthcare REIT (SBRA) United States $4.392B 12.64
Highwoods Properties (HIW) United States $3.392B 8.84
National Health Investors (NHI) United States $3.325B 15.86
COPT Defense Properties (CDP) United States $3.192B 10.92
Apple Hospitality REIT (APLE) United States $2.976B 7.87
OUTFRONT Media (OUT) United States $2.942B 9.66
Keppel REIT (KREVF) Singapore $2.757B 0.00
Douglas Emmett (DEI) United States $2.696B 9.64
Four Corners Property Trust (FCPT) United States $2.671B 15.28
National Storage Affiliates Trust (NSA) United States $2.490B 13.68
Medical Properties Trust (MPW) United States $2.481B 5.82
CoreCivic (CXW) United States $2.395B 12.98
Park Hotels & Resorts (PK) United States $2.239B 5.63
InvenTrust Properties (IVT) United States $2.105B 15.42
Smartstop Self Storage REIT Inc (SMA) United States $2.004B 0.00
Sunstone Hotel Investors (SHO) United States $1.812B 10.98
Global Net Lease (GNL) United States $1.690B 5.77
DiamondRock Hospitality (DRH) United States $1.679B 7.90
LTC Properties (LTC) United States $1.622B 12.61
Innovative Industrial Properties (IIPR) United States $1.572B 6.45
Getty Realty (GTY) United States $1.519B 11.61
Paramount (PGRE) United States $1.447B 8.80
NETSTREIT (NTST) United States $1.418B 13.56
Empire State Realty Trust (ESRT) United States $1.382B 8.82
JBG SMITH Properties (JBGS) United States $1.348B 28.83
Sila Realty Trust (SILA) United States $1.308B 10.88
Alexander & Baldwin Holdings (ALEX) United States $1.301B 13.45
Pebblebrook Hotel Trust (PEB) United States $1.300B 6.68
Xenia Hotels & Resorts (XHR) United States $1.298B 7.87
Alexander's (ALX) United States $1.197B 16.42
RLJ Lodging Trust (RLJ) United States $1.171B 4.98
Uniti Group (UNIT) United States $1.112B 3.31
Easterly Government Properties (DEA) United States $1.044B 7.93
Piedmont Realty Trust (PDM) United States $0.947B 5.21
Diversified Healthcare Trust (DHC) United States $0.897B 28.62
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Plymouth Industrial REIT (PLYM) United States $0.733B 8.85
Gladstone Commercial (GOOD) United States $0.648B 9.79
Whitestone REIT (WSR) United States $0.647B 12.47
Summit Hotel Properties (INN) United States $0.627B 6.01
CTO Realty Growth (CTO) United States $0.580B 8.94
Universal Health Realty Income Trust (UHT) United States $0.566B 11.90
One Liberty Properties (OLP) United States $0.521B 12.57
Farmland Partners (FPI) United States $0.510B 39.57
Peakstone Realty Trust (PKST) United States $0.509B 5.28
Net Lease Office Properties (NLOP) United States $0.496B 8.67
Community Healthcare Trust (CHCT) United States $0.483B 7.83
Global Medical REIT (GMRE) United States $0.477B 8.10
Service Properties Trust (SVC) United States $0.470B 2.79
Claros Mortgage Trust (CMTG) United States $0.446B 12.76
Hudson Pacific Properties (HPP) United States $0.403B 6.06
Industrial Logistics Properties Trust (ILPT) United States $0.365B 9.36
Chatham Lodging Trust (REIT) (CLDT) United States $0.360B 6.80
Postal Realty Trust (PSTL) United States $0.354B 12.07
FrontView REIT (FVR) United States $0.236B 0.00
City Office REIT (CIO) Canada $0.231B 5.06
Alpine Income Property Trust (PINE) United States $0.208B 8.29
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.179B 13.35
Seritage Growth Properties (SRG) United States $0.172B 0.00
Orion Office REIT (ONL) United States $0.129B 2.77
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.061B 13.45
Clipper Realty (CLPR) United States $0.059B 4.97
Ashford Hospitality Trust Inc (AHT) United States $0.042B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.44
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00