Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RLJ Lodging Trust - 14 Year Stock Price History | RLJ

Historical daily share price chart and data for RLJ Lodging Trust since 2011 adjusted for splits and dividends. The latest closing stock price for RLJ Lodging Trust as of July 03, 2025 is 7.57.
  • The all-time high RLJ Lodging Trust stock closing price was 22.90 on January 26, 2015.
  • The RLJ Lodging Trust 52-week high stock price is 10.84, which is 43.2% above the current share price.
  • The RLJ Lodging Trust 52-week low stock price is 6.16, which is 18.6% below the current share price.
  • The average RLJ Lodging Trust stock price for the last 52 weeks is 8.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RLJ Lodging Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.0183 9.5879 9.6840 6.2230 7.5700 -22.90%
2024 9.5869 10.7399 11.1607 8.2813 9.8187 -8.42%
2023 9.3891 9.2328 11.3003 8.2826 10.7216 14.59%
2022 11.0294 12.3109 13.4030 8.8100 9.3565 -23.13%
2021 12.8537 11.7810 15.1533 10.4860 12.1711 -1.29%
2020 9.3251 15.2371 15.2371 3.7138 12.3300 -19.81%
2019 14.5601 13.0504 15.6653 13.0343 15.3759 16.53%
2018 16.2920 16.8278 18.1309 12.7758 13.1952 -20.12%
2017 15.7717 17.3551 17.6521 14.0049 16.5195 -4.62%
2016 14.7171 14.0142 17.3197 11.4190 17.3197 20.33%
2015 18.7636 21.4322 22.9016 14.3460 14.3935 -32.22%
2014 17.6471 14.8188 21.6792 14.7149 21.2359 42.83%
2013 13.7506 11.7823 15.3824 11.7823 14.8677 30.29%
2012 10.4106 9.6595 11.4112 9.5064 11.4112 19.54%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.148B $1.369B
RLJ Lodging Trust is a REIT focused on investing primarily in premium-branded, focused-service, and compact full-service hotels. It plans to own hotels concentrated in urban and dense suburban markets.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.810B 21.12
Prologis (PLD) United States $100.235B 18.98
Welltower (WELL) United States $99.904B 34.02
Digital Realty Trust (DLR) United States $58.130B 25.31
Public Storage (PSA) United States $51.984B 17.68
Crown Castle (CCI) United States $44.817B 16.18
VICI Properties (VICI) United States $35.326B 14.60
Extra Space Storage Inc (EXR) United States $32.443B 18.74
Ventas (VTR) United States $28.400B 19.36
SBA Communications (SBAC) United States $25.136B 17.67
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.823B 10.75
W.P Carey (WPC) United States $13.846B 13.37
Alexandria Real Estate Equities (ARE) United States $13.306B 8.17
Gaming And Leisure Properties (GLPI) United States $13.250B 12.69
Lamar Advertising (LAMR) United States $12.720B 15.45
Healthpeak Properties (DOC) United States $12.658B 10.01
SEGRO (SEGXF) United Kingdom $12.473B 0.00
Host Hotels & Resorts (HST) United States $11.245B 8.06
BXP (BXP) United States $10.897B 9.82
Omega Healthcare Investors (OHI) United States $10.612B 12.47
Lineage (LINE) United States $9.951B 12.69
CubeSmart (CUBE) United States $9.880B 16.48
EastGroup Properties (EGP) United States $8.921B 20.10
Rexford Industrial Realty (REXR) United States $8.788B 15.54
NNN REIT (NNN) United States $8.178B 12.91
Vornado Realty Trust (VNO) United States $7.248B 16.21
Stag Industrial (STAG) United States $6.838B 15.08
First Industrial Realty Trust (FR) United States $6.510B 18.01
Ryman Hospitality Properties (RHP) United States $6.188B 11.54
CareTrust REIT (CTRE) United States $5.981B 20.00
American Healthcare REIT (AHR) United States $5.913B 25.22
Terreno Realty (TRNO) United States $5.906B 23.14
Healthcare Realty Trust (HR) United States $5.595B 10.20
Cousins Properties (CUZ) United States $4.990B 10.69
Americold Realty Trust (COLD) United States $4.806B 11.72
Sabra Healthcare REIT (SBRA) United States $4.429B 12.75
SL Green Realty (SLG) United States $4.412B 10.26
Kilroy Realty (KRC) United States $4.174B 7.86
Highwoods Properties (HIW) United States $3.380B 8.81
National Health Investors (NHI) United States $3.306B 15.77
COPT Defense Properties (CDP) United States $3.205B 10.96
Apple Hospitality REIT (APLE) United States $2.884B 7.62
OUTFRONT Media (OUT) United States $2.865B 9.41
Four Corners Property Trust (FCPT) United States $2.731B 15.62
Medical Properties Trust (MPW) United States $2.632B 6.17
Douglas Emmett (DEI) United States $2.627B 9.40
Keppel REIT (KREVF) Singapore $2.512B 0.00
National Storage Affiliates Trust (NSA) United States $2.494B 13.70
CoreCivic (CXW) United States $2.367B 12.83
Park Hotels & Resorts (PK) United States $2.167B 5.45
InvenTrust Properties (IVT) United States $2.130B 15.60
Smartstop Self Storage REIT Inc (SMA) United States $2.063B 0.00
Sunstone Hotel Investors (SHO) United States $1.776B 10.76
Global Net Lease (GNL) United States $1.775B 6.06
DiamondRock Hospitality (DRH) United States $1.650B 7.77
LTC Properties (LTC) United States $1.623B 12.62
Innovative Industrial Properties (IIPR) United States $1.594B 6.54
Getty Realty (GTY) United States $1.550B 11.84
Empire State Realty Trust (ESRT) United States $1.402B 8.95
NETSTREIT (NTST) United States $1.395B 13.34
Sila Realty Trust (SILA) United States $1.325B 11.02
Paramount (PGRE) United States $1.322B 8.04
Alexander & Baldwin Holdings (ALEX) United States $1.322B 13.67
Xenia Hotels & Resorts (XHR) United States $1.303B 7.90
Pebblebrook Hotel Trust (PEB) United States $1.265B 6.50
JBG SMITH Properties (JBGS) United States $1.247B 26.67
Alexander's (ALX) United States $1.188B 16.29
Uniti Group (UNIT) United States $1.068B 3.18
Easterly Government Properties (DEA) United States $1.022B 7.76
Piedmont Realty Trust (PDM) United States $0.938B 5.16
Diversified Healthcare Trust (DHC) United States $0.905B 28.85
Plymouth Industrial REIT (PLYM) United States $0.745B 8.98
Brandywine Realty Trust (BDN) United States $0.718B 5.46
Gladstone Commercial (GOOD) United States $0.677B 10.22
Whitestone REIT (WSR) United States $0.648B 12.49
Summit Hotel Properties (INN) United States $0.613B 5.87
CTO Realty Growth (CTO) United States $0.583B 8.98
Universal Health Realty Income Trust (UHT) United States $0.572B 12.04
Farmland Partners (FPI) United States $0.533B 41.39
One Liberty Properties (OLP) United States $0.528B 12.74
Peakstone Realty Trust (PKST) United States $0.508B 5.27
Community Healthcare Trust (CHCT) United States $0.496B 8.03
Net Lease Office Properties (NLOP) United States $0.486B 8.50
Global Medical REIT (GMRE) United States $0.486B 8.26
Claros Mortgage Trust (CMTG) United States $0.443B 12.68
Service Properties Trust (SVC) United States $0.433B 2.57
Gladstone Land (LAND) United States $0.386B 28.25
Hudson Pacific Properties (HPP) United States $0.385B 5.79
Postal Realty Trust (PSTL) United States $0.357B 12.19
Chatham Lodging Trust (REIT) (CLDT) United States $0.356B 6.73
Industrial Logistics Properties Trust (ILPT) United States $0.308B 7.90
FrontView REIT (FVR) United States $0.238B 0.00
City Office REIT (CIO) Canada $0.226B 4.96
Alpine Income Property Trust (PINE) United States $0.209B 8.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.168B 0.00
Orion Office REIT (ONL) United States $0.134B 2.88
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.062B 5.30
Global Self Storage (SELF) United States $0.061B 13.48
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.019B 1.55
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00