COPT Defense Properties - 34 Year Stock Price History | CDP
Historical daily share price chart and data for COPT Defense Properties since 1991 adjusted for splits and dividends. The latest closing stock price for COPT Defense Properties as of August 22, 2025 is 28.94.
- The all-time high COPT Defense Properties stock closing price was 32.01 on December 09, 2024.
- The COPT Defense Properties 52-week high stock price is 34.22, which is 18.2% above the current share price.
- The COPT Defense Properties 52-week low stock price is 23.92, which is 17.3% below the current share price.
- The average COPT Defense Properties stock price for the last 52 weeks is 28.97.
| COPT Defense Properties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.3694 | 30.1996 | 30.2974 | 24.4386 | 28.9400 | -4.39% |
| 2024 | 25.9668 | 24.2425 | 32.0127 | 21.0797 | 30.2681 | 26.17% |
| 2023 | 22.3997 | 23.0641 | 25.2054 | 19.5398 | 23.9897 | 3.65% |
| 2022 | 22.9761 | 24.3601 | 25.2497 | 19.8073 | 23.1444 | -3.26% |
| 2021 | 23.0727 | 20.8524 | 25.1344 | 20.3839 | 23.9239 | 11.61% |
| 2020 | 20.4265 | 22.7461 | 23.8296 | 12.9473 | 21.4360 | -7.07% |
| 2019 | 21.2452 | 15.8862 | 23.4356 | 15.8862 | 23.0680 | 45.28% |
| 2018 | 20.0750 | 21.0666 | 22.8359 | 15.1566 | 15.8786 | -24.78% |
| 2017 | 23.2508 | 21.7688 | 25.2222 | 20.7758 | 21.1100 | -3.24% |
| 2016 | 18.3642 | 14.6860 | 21.8177 | 13.4695 | 21.8177 | 48.70% |
| 2015 | 16.4133 | 18.5104 | 19.7295 | 13.3249 | 14.6726 | -19.39% |
| 2014 | 16.9963 | 14.7176 | 18.5361 | 14.7176 | 18.2024 | 24.72% |
| 2013 | 15.2874 | 14.9602 | 17.7126 | 13.2705 | 14.5944 | -0.84% |
| 2012 | 13.4606 | 12.1159 | 15.2193 | 11.7842 | 14.7186 | 23.14% |
| 2011 | 15.9144 | 18.7501 | 19.6118 | 10.6856 | 11.9528 | -35.30% |
| 2010 | 19.3655 | 18.3094 | 22.0966 | 16.8043 | 18.4752 | -0.47% |
| 2009 | 15.4723 | 14.0187 | 19.5162 | 10.3183 | 18.5628 | 25.17% |
| 2008 | 15.7714 | 14.4385 | 20.1053 | 10.1912 | 14.8302 | 1.73% |
| 2007 | 19.6411 | 22.2113 | 25.0773 | 14.3321 | 14.5774 | -35.50% |
| 2006 | 19.3044 | 15.8042 | 22.7836 | 15.8042 | 22.6009 | 45.82% |
| 2005 | 13.0886 | 12.0342 | 15.9651 | 10.6742 | 15.4989 | 25.41% |
| 2004 | 10.0631 | 8.5096 | 12.3585 | 7.9671 | 12.3585 | 45.23% |
| 2003 | 6.7504 | 5.3557 | 8.8737 | 5.2288 | 8.5096 | 57.64% |
| 2002 | 4.9484 | 4.4138 | 5.4375 | 4.2802 | 5.3981 | 25.91% |
| 2001 | 3.6156 | 3.3016 | 4.5150 | 3.0425 | 4.2874 | 29.04% |
| 2000 | 2.8378 | 2.3389 | 3.3225 | 2.3389 | 3.3225 | 42.05% |
| 1999 | 2.2498 | 2.0847 | 2.5889 | 1.8197 | 2.3389 | 18.10% |
| 1998 | 2.4487 | 2.9600 | 3.6678 | 1.7047 | 1.9805 | -23.05% |
| 1997 | 1.5632 | 1.1286 | 2.7950 | 1.0969 | 2.5739 | 106.36% |
| 1996 | 1.1446 | 1.0016 | 1.2970 | 1.0016 | 1.2473 | 24.53% |
| 1995 | 1.0798 | 1.2578 | 1.3510 | 0.9524 | 1.0016 | -23.21% |
| 1994 | 1.5880 | 1.5607 | 1.8560 | 1.2578 | 1.3044 | -16.42% |
| 1993 | 1.5690 | 1.4678 | 1.6991 | 1.3905 | 1.5607 | 6.33% |
| 1992 | 1.3907 | 1.3524 | 1.5462 | 1.2589 | 1.4678 | 8.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $3.211B | $0.753B |
| COPT DEFENSE PR is a REIT which owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations which support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology. COPT DEFENSE PR, formerly known as Corporate Office Properties Trust, is based in COLUMBIA, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Welltower (WELL) | United States | $111.654B | 35.37 |
| Prologis (PLD) | United States | $100.614B | 18.66 |
| American Tower (AMT) | United States | $98.206B | 20.34 |
| Digital Realty Trust (DLR) | United States | $55.857B | 23.26 |
| Public Storage (PSA) | United States | $50.313B | 17.06 |
| Crown Castle (CCI) | United States | $44.766B | 17.85 |
| VICI Properties (VICI) | United States | $35.148B | 14.21 |
| Ventas (VTR) | United States | $31.413B | 20.82 |
| Extra Space Storage Inc (EXR) | United States | $29.510B | 17.06 |
| SBA Communications (SBAC) | United States | $23.719B | 16.84 |
| W.P Carey (WPC) | United States | $14.567B | 13.74 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.918B | 9.36 |
| Gaming And Leisure Properties (GLPI) | United States | $13.412B | 12.41 |
| Alexandria Real Estate Equities (ARE) | United States | $13.389B | 8.24 |
| Omega Healthcare Investors (OHI) | United States | $12.496B | 14.12 |
| Lamar Advertising (LAMR) | United States | $12.391B | 14.97 |
| Healthpeak Properties (DOC) | United States | $12.008B | 9.44 |
| SEGRO (SEGXF) | United Kingdom | $11.635B | 0.00 |
| Host Hotels & Resorts (HST) | United States | $11.104B | 7.99 |
| BXP (BXP) | United States | $10.519B | 9.56 |
| Rexford Industrial Realty (REXR) | United States | $9.244B | 16.41 |
| CubeSmart (CUBE) | United States | $9.126B | 15.16 |
| Lineage (LINE) | United States | $8.943B | 11.50 |
| EastGroup Properties (EGP) | United States | $8.735B | 19.02 |
| NNN REIT (NNN) | United States | $7.953B | 12.46 |
| CareTrust REIT (CTRE) | United States | $7.534B | 21.19 |
| American Healthcare REIT (AHR) | United States | $7.161B | 27.23 |
| Vornado Realty Trust (VNO) | United States | $6.946B | 15.59 |
| Stag Industrial (STAG) | United States | $6.643B | 14.52 |
| First Industrial Realty Trust (FR) | United States | $6.561B | 17.51 |
| Ryman Hospitality Properties (RHP) | United States | $5.967B | 11.13 |
| Healthcare Realty Trust (HR) | United States | $5.949B | 10.64 |
| Terreno Realty (TRNO) | United States | $5.719B | 22.14 |
| Sabra Healthcare REIT (SBRA) | United States | $4.705B | 13.26 |
| Cousins Properties (CUZ) | United States | $4.648B | 9.88 |
| Kilroy Realty (KRC) | United States | $4.597B | 8.60 |
| Americold Realty Trust (COLD) | United States | $4.107B | 10.15 |
| SL Green Realty (SLG) | United States | $3.909B | 9.77 |
| National Health Investors (NHI) | United States | $3.669B | 17.06 |
| OUTFRONT Media (OUT) | United States | $3.157B | 10.30 |
| Highwoods Properties (HIW) | United States | $3.157B | 8.42 |
| Apple Hospitality REIT (APLE) | United States | $2.920B | 7.90 |
| Four Corners Property Trust (FCPT) | United States | $2.693B | 14.73 |
| Keppel REIT (KREVF) | Singapore | $2.678B | 0.00 |
| Medical Properties Trust (MPW) | United States | $2.603B | 6.98 |
| Douglas Emmett (DEI) | United States | $2.477B | 9.36 |
| National Storage Affiliates Trust (NSA) | United States | $2.385B | 13.45 |
| Park Hotels & Resorts (PK) | United States | $2.233B | 5.64 |
| InvenTrust Properties (IVT) | United States | $2.211B | 16.10 |
| CoreCivic (CXW) | United States | $2.189B | 10.99 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $1.987B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $1.729B | 10.96 |
| Global Net Lease (GNL) | United States | $1.715B | 6.52 |
| LTC Properties (LTC) | United States | $1.683B | 12.91 |
| DiamondRock Hospitality (DRH) | United States | $1.648B | 7.73 |
| Getty Realty (GTY) | United States | $1.627B | 12.13 |
| NETSTREIT (NTST) | United States | $1.576B | 14.64 |
| Innovative Industrial Properties (IIPR) | United States | $1.460B | 6.42 |
| Paramount (PGRE) | United States | $1.459B | 9.19 |
| Sila Realty Trust (SILA) | United States | $1.371B | 11.40 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.353B | 12.16 |
| Xenia Hotels & Resorts (XHR) | United States | $1.275B | 7.74 |
| JBG SMITH Properties (JBGS) | United States | $1.252B | 31.22 |
| Empire State Realty Trust (ESRT) | United States | $1.238B | 8.02 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.186B | 6.25 |
| Alexander's (ALX) | United States | $1.135B | 16.06 |
| RLJ Lodging Trust (RLJ) | United States | $1.111B | 4.84 |
| Easterly Government Properties (DEA) | United States | $0.998B | 7.47 |
| Hudson Pacific Properties (HPP) | United States | $0.990B | 7.68 |
| Piedmont Realty Trust (PDM) | United States | $0.979B | 5.42 |
| Plymouth Industrial REIT (PLYM) | United States | $0.932B | 11.62 |
| Diversified Healthcare Trust (DHC) | United States | $0.859B | 19.78 |
| Brandywine Realty Trust (BDN) | United States | $0.690B | 5.75 |
| Whitestone REIT (WSR) | United States | $0.647B | 12.20 |
| Gladstone Commercial (GOOD) | United States | $0.610B | 9.23 |
| Summit Hotel Properties (INN) | United States | $0.551B | 5.56 |
| CTO Realty Growth (CTO) | United States | $0.548B | 8.48 |
| Universal Health Realty Income Trust (UHT) | United States | $0.547B | 11.67 |
| One Liberty Properties (OLP) | United States | $0.493B | 11.82 |
| Farmland Partners (FPI) | United States | $0.488B | 36.20 |
| Global Medical REIT (GMRE) | United States | $0.468B | 7.87 |
| Peakstone Realty Trust (PKST) | United States | $0.457B | 4.91 |
| Claros Mortgage Trust (CMTG) | United States | $0.439B | 0.00 |
| Net Lease Office Properties (NLOP) | United States | $0.437B | 7.72 |
| Service Properties Trust (SVC) | United States | $0.436B | 2.87 |
| Community Healthcare Trust (CHCT) | United States | $0.419B | 6.87 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.382B | 8.73 |
| Postal Realty Trust (PSTL) | United States | $0.373B | 11.67 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.355B | 6.90 |
| Gladstone Land (LAND) | United States | $0.322B | 49.50 |
| City Office REIT (CIO) | Canada | $0.279B | 6.12 |
| FrontView REIT (FVR) | United States | $0.254B | 11.97 |
| Alpine Income Property Trust (PINE) | United States | $0.212B | 8.47 |
| Seritage Growth Properties (SRG) | United States | $0.194B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.154B | 3.50 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.141B | 10.90 |
| Clipper Realty (CLPR) | United States | $0.065B | 5.30 |
| Global Self Storage (SELF) | United States | $0.058B | 12.46 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.037B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.015B | 1.66 |
| Mackenzie Realty Capital (MKZR) | United States | $0.009B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.005B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |