Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Stag Industrial - 14 Year Stock Price History | STAG

Historical daily share price chart and data for Stag Industrial since 2011 adjusted for splits and dividends. The latest closing stock price for Stag Industrial as of July 08, 2025 is 36.39.
  • The all-time high Stag Industrial stock closing price was 41.42 on December 31, 2021.
  • The Stag Industrial 52-week high stock price is 41.63, which is 14.4% above the current share price.
  • The Stag Industrial 52-week low stock price is 28.61, which is 21.4% below the current share price.
  • The average Stag Industrial stock price for the last 52 weeks is 36.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Stag Industrial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3979 32.3052 36.8930 29.7602 36.3900 9.91%
2024 35.7606 37.2365 39.4620 32.4017 33.1079 -10.34%
2023 32.3248 29.1742 37.2271 28.4899 36.9262 26.73%
2022 30.6412 40.5937 40.5937 23.9338 29.1382 -29.66%
2021 32.4938 25.2378 41.4228 24.7474 41.4228 59.10%
2020 23.9808 24.7135 27.5292 14.6034 26.0358 4.18%
2019 22.7309 18.2721 24.9905 18.1665 24.9905 33.20%
2018 19.0591 19.3405 21.3823 16.1906 18.7623 -3.81%
2017 18.5609 16.0533 20.3956 15.5050 19.5046 20.68%
2016 14.2275 11.5628 16.7712 9.6365 16.1616 38.11%
2015 12.9741 14.6300 16.1797 10.4695 11.7024 -19.55%
2014 13.4048 11.3084 14.8438 11.2522 14.5469 27.00%
2013 11.3421 9.6795 12.8595 9.6000 11.4544 20.25%
2012 7.5519 5.8776 9.8407 5.6749 9.5258 68.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $6.791B $0.767B
STAG Industrial, Inc. operates as a real estate company focused on the acquisition, ownership and management of single-tenant industrial properties throughout the United States. STAG Industrial, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.318B 21.02
Welltower (WELL) United States $99.244B 33.80
Prologis (PLD) United States $99.149B 18.78
Digital Realty Trust (DLR) United States $57.524B 25.04
Public Storage (PSA) United States $51.019B 17.35
Crown Castle (CCI) United States $44.669B 16.13
VICI Properties (VICI) United States $34.882B 14.41
Extra Space Storage Inc (EXR) United States $31.796B 18.36
Ventas (VTR) United States $28.323B 19.31
SBA Communications (SBAC) United States $25.170B 17.69
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.410B 10.47
W.P Carey (WPC) United States $13.642B 13.17
Alexandria Real Estate Equities (ARE) United States $13.324B 8.18
Gaming And Leisure Properties (GLPI) United States $13.046B 12.49
Lamar Advertising (LAMR) United States $12.653B 15.37
Healthpeak Properties (DOC) United States $12.651B 10.01
SEGRO (SEGXF) United Kingdom $12.176B 0.00
Host Hotels & Resorts (HST) United States $11.224B 8.05
BXP (BXP) United States $10.814B 9.74
Omega Healthcare Investors (OHI) United States $10.502B 12.34
Lineage (LINE) United States $9.948B 12.69
CubeSmart (CUBE) United States $9.711B 16.20
EastGroup Properties (EGP) United States $8.833B 19.91
Rexford Industrial Realty (REXR) United States $8.746B 15.46
NNN REIT (NNN) United States $8.121B 12.82
Vornado Realty Trust (VNO) United States $7.225B 16.16
First Industrial Realty Trust (FR) United States $6.425B 17.78
Ryman Hospitality Properties (RHP) United States $6.139B 11.44
CareTrust REIT (CTRE) United States $5.933B 19.84
Terreno Realty (TRNO) United States $5.875B 23.02
American Healthcare REIT (AHR) United States $5.694B 24.29
Healthcare Realty Trust (HR) United States $5.588B 10.19
Cousins Properties (CUZ) United States $4.871B 10.44
Americold Realty Trust (COLD) United States $4.678B 11.41
SL Green Realty (SLG) United States $4.400B 10.23
Sabra Healthcare REIT (SBRA) United States $4.378B 12.60
Kilroy Realty (KRC) United States $4.145B 7.80
Highwoods Properties (HIW) United States $3.339B 8.70
National Health Investors (NHI) United States $3.282B 15.65
COPT Defense Properties (CDP) United States $3.187B 10.90
Apple Hospitality REIT (APLE) United States $2.872B 7.59
OUTFRONT Media (OUT) United States $2.839B 9.32
Keppel REIT (KREVF) Singapore $2.757B 0.00
Four Corners Property Trust (FCPT) United States $2.690B 15.39
Douglas Emmett (DEI) United States $2.619B 9.37
Medical Properties Trust (MPW) United States $2.541B 5.96
National Storage Affiliates Trust (NSA) United States $2.464B 13.53
CoreCivic (CXW) United States $2.408B 13.05
Park Hotels & Resorts (PK) United States $2.157B 5.42
InvenTrust Properties (IVT) United States $2.071B 15.17
Smartstop Self Storage REIT Inc (SMA) United States $2.024B 0.00
Sunstone Hotel Investors (SHO) United States $1.788B 10.83
Global Net Lease (GNL) United States $1.731B 5.91
DiamondRock Hospitality (DRH) United States $1.638B 7.71
LTC Properties (LTC) United States $1.620B 12.59
Innovative Industrial Properties (IIPR) United States $1.554B 6.38
Getty Realty (GTY) United States $1.517B 11.60
NETSTREIT (NTST) United States $1.377B 13.16
Empire State Realty Trust (ESRT) United States $1.368B 8.73
Paramount (PGRE) United States $1.361B 8.28
Sila Realty Trust (SILA) United States $1.297B 10.79
Alexander & Baldwin Holdings (ALEX) United States $1.295B 13.39
Xenia Hotels & Resorts (XHR) United States $1.293B 7.84
JBG SMITH Properties (JBGS) United States $1.279B 27.36
Pebblebrook Hotel Trust (PEB) United States $1.252B 6.43
Alexander's (ALX) United States $1.178B 16.17
RLJ Lodging Trust (RLJ) United States $1.152B 4.90
Uniti Group (UNIT) United States $1.058B 3.15
Easterly Government Properties (DEA) United States $1.031B 7.83
Piedmont Realty Trust (PDM) United States $0.931B 5.12
Diversified Healthcare Trust (DHC) United States $0.859B 27.39
Plymouth Industrial REIT (PLYM) United States $0.733B 8.84
Brandywine Realty Trust (BDN) United States $0.721B 5.49
Gladstone Commercial (GOOD) United States $0.658B 9.94
Whitestone REIT (WSR) United States $0.642B 12.37
Summit Hotel Properties (INN) United States $0.613B 5.87
CTO Realty Growth (CTO) United States $0.570B 8.79
Universal Health Realty Income Trust (UHT) United States $0.566B 11.91
Farmland Partners (FPI) United States $0.522B 40.54
One Liberty Properties (OLP) United States $0.518B 12.50
Peakstone Realty Trust (PKST) United States $0.489B 5.08
Net Lease Office Properties (NLOP) United States $0.481B 8.41
Global Medical REIT (GMRE) United States $0.479B 8.15
Community Healthcare Trust (CHCT) United States $0.472B 7.64
Claros Mortgage Trust (CMTG) United States $0.440B 12.60
Service Properties Trust (SVC) United States $0.428B 2.54
Hudson Pacific Properties (HPP) United States $0.383B 5.77
Gladstone Land (LAND) United States $0.376B 27.51
Chatham Lodging Trust (REIT) (CLDT) United States $0.354B 6.69
Postal Realty Trust (PSTL) United States $0.352B 12.01
Industrial Logistics Properties Trust (ILPT) United States $0.304B 7.78
FrontView REIT (FVR) United States $0.226B 0.00
City Office REIT (CIO) Canada $0.225B 4.93
Alpine Income Property Trust (PINE) United States $0.211B 8.39
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 12.65
Seritage Growth Properties (SRG) United States $0.170B 0.00
Orion Office REIT (ONL) United States $0.134B 2.87
Global Self Storage (SELF) United States $0.060B 13.32
Clipper Realty (CLPR) United States $0.058B 4.89
Ashford Hospitality Trust Inc (AHT) United States $0.041B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.46
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00