Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Medalist Diversified REIT - 7 Year Stock Price History | MDRR

Historical daily share price chart and data for Medalist Diversified REIT since 2018 adjusted for splits and dividends. The latest closing stock price for Medalist Diversified REIT as of July 03, 2025 is 10.50.
  • The all-time high Medalist Diversified REIT stock closing price was 110.31 on January 08, 2019.
  • The Medalist Diversified REIT 52-week high stock price is 15.00, which is 42.9% above the current share price.
  • The Medalist Diversified REIT 52-week low stock price is 9.55, which is 9% below the current share price.
  • The average Medalist Diversified REIT stock price for the last 52 weeks is 12.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Medalist Diversified REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0726 12.5346 13.1127 10.4384 10.5000 -20.18%
2024 11.4729 10.2328 14.3196 9.5415 13.1547 28.55%
2023 11.3433 10.5031 16.9175 9.5508 10.2330 -3.98%
2022 13.4943 15.0033 16.3077 10.0662 10.6568 -37.26%
2021 21.1038 30.2874 43.8550 14.0266 16.9848 -43.15%
2020 29.1251 47.7840 56.3948 14.1158 29.8762 -35.08%
2019 64.0667 106.8680 110.3060 44.4242 46.0203 -55.40%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.014B $0.010B
Medalist Diversified REIT Inc. is engaged in acquiring, owning and managing value-add commercial real estate primarily in the Southeast region of the U.S. The company principally focuses on Flex/Industrial, Multifamily, Neighborhood Shopping Centers and Limited Service Hotels. Medalist Diversified REIT Inc. is based in Virginia, United States.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.315B 21.22
Prologis (PLD) United States $100.504B 19.03
Welltower (WELL) United States $98.557B 33.57
Digital Realty Trust (DLR) United States $57.982B 25.24
Public Storage (PSA) United States $52.121B 17.73
Crown Castle (CCI) United States $44.926B 16.22
VICI Properties (VICI) United States $35.199B 14.55
Extra Space Storage Inc (EXR) United States $32.209B 18.60
Ventas (VTR) United States $28.400B 19.36
SBA Communications (SBAC) United States $25.529B 17.94
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.693B 10.66
W.P Carey (WPC) United States $13.866B 13.39
Gaming And Leisure Properties (GLPI) United States $13.252B 12.69
Alexandria Real Estate Equities (ARE) United States $13.194B 8.10
Lamar Advertising (LAMR) United States $12.730B 15.46
Healthpeak Properties (DOC) United States $12.721B 10.06
SEGRO (SEGXF) United Kingdom $12.473B 0.00
Host Hotels & Resorts (HST) United States $11.217B 8.04
BXP (BXP) United States $10.809B 9.74
Omega Healthcare Investors (OHI) United States $10.560B 12.41
Lineage (LINE) United States $9.999B 12.75
CubeSmart (CUBE) United States $9.807B 16.36
EastGroup Properties (EGP) United States $8.920B 20.10
Rexford Industrial Realty (REXR) United States $8.760B 15.48
NNN REIT (NNN) United States $8.210B 12.96
Vornado Realty Trust (VNO) United States $7.348B 16.43
Stag Industrial (STAG) United States $6.841B 15.09
First Industrial Realty Trust (FR) United States $6.541B 18.09
Ryman Hospitality Properties (RHP) United States $6.199B 11.56
CareTrust REIT (CTRE) United States $5.885B 19.68
Terreno Realty (TRNO) United States $5.856B 22.95
American Healthcare REIT (AHR) United States $5.799B 24.74
Healthcare Realty Trust (HR) United States $5.640B 10.29
Cousins Properties (CUZ) United States $4.969B 10.64
Americold Realty Trust (COLD) United States $4.835B 11.79
SL Green Realty (SLG) United States $4.442B 10.33
Sabra Healthcare REIT (SBRA) United States $4.392B 12.64
Kilroy Realty (KRC) United States $4.133B 7.78
Highwoods Properties (HIW) United States $3.354B 8.74
National Health Investors (NHI) United States $3.293B 15.71
COPT Defense Properties (CDP) United States $3.181B 10.88
Apple Hospitality REIT (APLE) United States $2.879B 7.61
OUTFRONT Media (OUT) United States $2.864B 9.41
Four Corners Property Trust (FCPT) United States $2.724B 15.58
Medical Properties Trust (MPW) United States $2.680B 6.28
Douglas Emmett (DEI) United States $2.614B 9.35
Keppel REIT (KREVF) Singapore $2.516B 0.00
National Storage Affiliates Trust (NSA) United States $2.488B 13.67
CoreCivic (CXW) United States $2.297B 12.45
Park Hotels & Resorts (PK) United States $2.159B 5.43
InvenTrust Properties (IVT) United States $2.120B 15.53
Smartstop Self Storage REIT Inc (SMA) United States $2.065B 0.00
Sunstone Hotel Investors (SHO) United States $1.774B 10.75
Global Net Lease (GNL) United States $1.764B 6.02
DiamondRock Hospitality (DRH) United States $1.646B 7.75
LTC Properties (LTC) United States $1.617B 12.57
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Getty Realty (GTY) United States $1.550B 11.84
Empire State Realty Trust (ESRT) United States $1.395B 8.90
NETSTREIT (NTST) United States $1.376B 13.16
Sila Realty Trust (SILA) United States $1.326B 11.03
Paramount (PGRE) United States $1.324B 8.05
Alexander & Baldwin Holdings (ALEX) United States $1.310B 13.54
Xenia Hotels & Resorts (XHR) United States $1.300B 7.89
Pebblebrook Hotel Trust (PEB) United States $1.250B 6.42
JBG SMITH Properties (JBGS) United States $1.235B 26.42
Alexander's (ALX) United States $1.179B 16.18
RLJ Lodging Trust (RLJ) United States $1.144B 4.86
Uniti Group (UNIT) United States $1.078B 3.20
Easterly Government Properties (DEA) United States $1.016B 7.72
Piedmont Realty Trust (PDM) United States $0.928B 5.11
Diversified Healthcare Trust (DHC) United States $0.895B 28.54
Plymouth Industrial REIT (PLYM) United States $0.740B 8.92
Brandywine Realty Trust (BDN) United States $0.713B 5.42
Gladstone Commercial (GOOD) United States $0.675B 10.20
Whitestone REIT (WSR) United States $0.647B 12.47
Summit Hotel Properties (INN) United States $0.600B 5.75
CTO Realty Growth (CTO) United States $0.578B 8.90
Universal Health Realty Income Trust (UHT) United States $0.571B 12.02
Farmland Partners (FPI) United States $0.533B 41.39
One Liberty Properties (OLP) United States $0.523B 12.61
Peakstone Realty Trust (PKST) United States $0.498B 5.17
Community Healthcare Trust (CHCT) United States $0.491B 7.94
Net Lease Office Properties (NLOP) United States $0.483B 8.45
Global Medical REIT (GMRE) United States $0.478B 8.12
Service Properties Trust (SVC) United States $0.425B 2.52
Claros Mortgage Trust (CMTG) United States $0.424B 12.12
Gladstone Land (LAND) United States $0.385B 28.15
Hudson Pacific Properties (HPP) United States $0.380B 5.72
Postal Realty Trust (PSTL) United States $0.356B 12.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.356B 6.72
Industrial Logistics Properties Trust (ILPT) United States $0.305B 7.81
FrontView REIT (FVR) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.222B 4.87
Alpine Income Property Trust (PINE) United States $0.208B 8.29
Seritage Growth Properties (SRG) United States $0.170B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.169B 12.60
Orion Office REIT (ONL) United States $0.133B 2.86
Clipper Realty (CLPR) United States $0.062B 5.30
Global Self Storage (SELF) United States $0.060B 13.32
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.019B 1.55
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00