Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SEGRO - 21 Year Stock Price History | SEGXF

Historical daily share price chart and data for SEGRO since 2004 adjusted for splits and dividends. The latest closing stock price for SEGRO as of July 02, 2025 is 9.22.
  • The all-time high SEGRO stock closing price was 18.09 on December 31, 2021.
  • The SEGRO 52-week high stock price is 12.62, which is 36.9% above the current share price.
  • The SEGRO 52-week low stock price is 7.64, which is 17.1% below the current share price.
  • The average SEGRO stock price for the last 52 weeks is 9.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SEGRO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9426 8.4000 9.7000 7.6400 9.2200 9.76%
2024 10.6352 10.7841 12.4900 8.4000 8.4000 -25.32%
2023 9.3979 9.1924 11.2483 7.8621 11.2483 30.25%
2022 11.8522 18.0906 18.0906 7.2860 8.6356 -52.26%
2021 14.6535 12.0466 18.0906 10.9118 18.0906 53.57%
2020 10.2756 10.4282 13.0561 6.9310 11.7802 14.78%
2019 8.5261 6.4374 10.4016 6.4374 10.2635 59.86%
2018 7.1059 6.7321 7.6816 6.3510 6.4202 -0.63%
2017 5.2193 4.3254 6.4611 4.3254 6.4611 52.99%
2016 4.4662 4.7550 5.1190 3.9322 4.2232 -12.77%
2015 4.9124 4.8534 5.4285 4.6015 4.8414 7.88%
2014 4.2810 3.9544 4.5200 3.8288 4.4876 14.26%
2013 3.2219 2.7153 3.9277 2.5596 3.9277 45.01%
2012 2.3974 2.2160 2.7763 2.1011 2.7085 36.15%
2011 2.8511 3.0362 3.1895 1.9893 1.9893 -25.55%
2010 2.7682 3.0996 3.0996 2.3053 2.6719 -13.80%
2009 1.7263 0.1661 3.6671 0.1661 3.0996 1237.19%
2008 0.5038 0.5477 0.6339 0.2246 0.2318 -58.15%
2007 0.8032 0.9293 0.9693 0.5096 0.5539 -40.40%
2006 0.7566 0.6610 0.9478 0.6019 0.9293 45.48%
2005 0.5834 0.6585 0.6585 0.5262 0.6388 -3.05%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.473B $0.863B
SEGRO plc is a real estate investment trust. The company is an owner, manager and developer of warehouses and light industrial property. It operates primarily in UK and Europe. SEGRO plc is headquatered in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.810B 21.12
Prologis (PLD) United States $100.235B 18.98
Welltower (WELL) United States $99.904B 34.02
Digital Realty Trust (DLR) United States $58.130B 25.31
Public Storage (PSA) United States $51.984B 17.68
Crown Castle (CCI) United States $44.817B 16.18
VICI Properties (VICI) United States $35.326B 14.60
Extra Space Storage Inc (EXR) United States $32.443B 18.74
Ventas (VTR) United States $28.400B 19.36
SBA Communications (SBAC) United States $25.136B 17.67
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.823B 10.75
W.P Carey (WPC) United States $13.846B 13.37
Alexandria Real Estate Equities (ARE) United States $13.306B 8.17
Gaming And Leisure Properties (GLPI) United States $13.250B 12.69
Lamar Advertising (LAMR) United States $12.720B 15.45
Healthpeak Properties (DOC) United States $12.658B 10.01
Host Hotels & Resorts (HST) United States $11.245B 8.06
BXP (BXP) United States $10.898B 9.82
Omega Healthcare Investors (OHI) United States $10.612B 12.47
Lineage (LINE) United States $9.951B 12.69
CubeSmart (CUBE) United States $9.880B 16.48
EastGroup Properties (EGP) United States $8.921B 20.10
Rexford Industrial Realty (REXR) United States $8.788B 15.54
NNN REIT (NNN) United States $8.178B 12.91
Vornado Realty Trust (VNO) United States $7.248B 16.21
Stag Industrial (STAG) United States $6.838B 15.08
First Industrial Realty Trust (FR) United States $6.510B 18.01
Ryman Hospitality Properties (RHP) United States $6.189B 11.54
CareTrust REIT (CTRE) United States $5.981B 20.00
American Healthcare REIT (AHR) United States $5.913B 25.22
Terreno Realty (TRNO) United States $5.906B 23.14
Healthcare Realty Trust (HR) United States $5.595B 10.21
Cousins Properties (CUZ) United States $4.990B 10.69
Americold Realty Trust (COLD) United States $4.806B 11.72
Sabra Healthcare REIT (SBRA) United States $4.429B 12.75
SL Green Realty (SLG) United States $4.412B 10.26
Kilroy Realty (KRC) United States $4.174B 7.86
Highwoods Properties (HIW) United States $3.380B 8.81
National Health Investors (NHI) United States $3.306B 15.77
COPT Defense Properties (CDP) United States $3.205B 10.96
Apple Hospitality REIT (APLE) United States $2.884B 7.62
OUTFRONT Media (OUT) United States $2.865B 9.41
Four Corners Property Trust (FCPT) United States $2.731B 15.62
Medical Properties Trust (MPW) United States $2.632B 6.17
Douglas Emmett (DEI) United States $2.627B 9.40
Keppel REIT (KREVF) Singapore $2.512B 0.00
National Storage Affiliates Trust (NSA) United States $2.494B 13.70
CoreCivic (CXW) United States $2.367B 12.83
Park Hotels & Resorts (PK) United States $2.167B 5.45
InvenTrust Properties (IVT) United States $2.130B 15.60
Smartstop Self Storage REIT Inc (SMA) United States $2.063B 0.00
Sunstone Hotel Investors (SHO) United States $1.776B 10.76
Global Net Lease (GNL) United States $1.775B 6.06
DiamondRock Hospitality (DRH) United States $1.650B 7.77
LTC Properties (LTC) United States $1.623B 12.62
Innovative Industrial Properties (IIPR) United States $1.594B 6.54
Getty Realty (GTY) United States $1.550B 11.84
Empire State Realty Trust (ESRT) United States $1.402B 8.95
NETSTREIT (NTST) United States $1.395B 13.34
Sila Realty Trust (SILA) United States $1.325B 11.02
Paramount (PGRE) United States $1.322B 8.04
Alexander & Baldwin Holdings (ALEX) United States $1.322B 13.67
Xenia Hotels & Resorts (XHR) United States $1.303B 7.90
Pebblebrook Hotel Trust (PEB) United States $1.265B 6.50
JBG SMITH Properties (JBGS) United States $1.247B 26.67
Alexander's (ALX) United States $1.188B 16.29
RLJ Lodging Trust (RLJ) United States $1.148B 4.88
Uniti Group (UNIT) United States $1.068B 3.18
Easterly Government Properties (DEA) United States $1.022B 7.76
Piedmont Realty Trust (PDM) United States $0.938B 5.16
Diversified Healthcare Trust (DHC) United States $0.905B 28.85
Plymouth Industrial REIT (PLYM) United States $0.745B 8.98
Brandywine Realty Trust (BDN) United States $0.718B 5.46
Gladstone Commercial (GOOD) United States $0.677B 10.22
Whitestone REIT (WSR) United States $0.648B 12.49
Summit Hotel Properties (INN) United States $0.613B 5.87
CTO Realty Growth (CTO) United States $0.583B 8.98
Universal Health Realty Income Trust (UHT) United States $0.572B 12.04
Farmland Partners (FPI) United States $0.533B 41.39
One Liberty Properties (OLP) United States $0.528B 12.74
Peakstone Realty Trust (PKST) United States $0.508B 5.27
Community Healthcare Trust (CHCT) United States $0.496B 8.03
Net Lease Office Properties (NLOP) United States $0.486B 8.50
Global Medical REIT (GMRE) United States $0.486B 8.26
Claros Mortgage Trust (CMTG) United States $0.443B 12.68
Service Properties Trust (SVC) United States $0.433B 2.57
Gladstone Land (LAND) United States $0.386B 28.25
Hudson Pacific Properties (HPP) United States $0.385B 5.79
Postal Realty Trust (PSTL) United States $0.357B 12.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.356B 6.73
Industrial Logistics Properties Trust (ILPT) United States $0.308B 7.90
FrontView REIT (FVR) United States $0.238B 0.00
City Office REIT (CIO) Canada $0.226B 4.96
Alpine Income Property Trust (PINE) United States $0.209B 8.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.168B 0.00
Orion Office REIT (ONL) United States $0.134B 2.88
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.062B 5.30
Global Self Storage (SELF) United States $0.061B 13.47
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.019B 1.55
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00