Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Douglas Emmett - 19 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing stock price for Douglas Emmett as of July 03, 2025 is 15.69.
  • The all-time high Douglas Emmett stock closing price was 35.11 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 20.50, which is 30.7% above the current share price.
  • The Douglas Emmett 52-week low stock price is 12.39, which is 21% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 16.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.4013 18.2970 18.4824 12.9263 15.6900 -13.37%
2024 14.5976 13.7728 19.6256 11.7959 18.1116 34.59%
2023 11.8200 13.3119 15.4810 9.1239 13.4572 -1.87%
2022 20.7821 28.9649 30.4069 13.1559 13.7142 -50.89%
2021 26.7881 22.6437 30.5186 21.5317 27.9230 18.75%
2020 24.6034 33.6989 35.1088 18.5538 23.5140 -30.86%
2019 31.2278 24.8737 34.4841 24.7830 34.0088 31.96%
2018 27.8547 30.1724 30.2341 24.3842 25.7722 -14.54%
2017 28.1541 26.3503 30.2151 26.1424 30.1577 15.04%
2016 23.7717 21.1882 27.5701 17.4241 26.2141 20.39%
2015 20.1753 19.6887 22.0612 18.4823 21.7748 13.05%
2014 18.2357 15.4076 19.6268 15.4076 19.2614 25.60%
2013 15.8501 14.9628 18.1272 14.5217 15.3352 3.06%
2012 14.1972 11.4651 15.4109 11.4651 14.8798 31.35%
2011 11.3733 10.4831 12.8009 9.5139 11.3285 12.82%
2010 9.4980 8.3335 11.1604 7.6724 10.0415 19.40%
2009 6.2006 7.1374 8.7052 3.6113 8.4102 13.41%
2008 11.2424 12.4015 13.8606 4.6230 7.4156 -39.91%
2007 13.6975 14.1521 15.3880 12.2604 12.3414 -12.50%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.627B $0.986B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $103.810B 21.12
Prologis (PLD) United States $100.235B 18.98
Welltower (WELL) United States $99.904B 34.02
Digital Realty Trust (DLR) United States $58.130B 25.31
Public Storage (PSA) United States $51.984B 17.68
Crown Castle (CCI) United States $44.817B 16.18
VICI Properties (VICI) United States $35.326B 14.60
Extra Space Storage Inc (EXR) United States $32.443B 18.74
Ventas (VTR) United States $28.400B 19.36
SBA Communications (SBAC) United States $25.136B 17.67
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.823B 10.75
W.P Carey (WPC) United States $13.846B 13.37
Alexandria Real Estate Equities (ARE) United States $13.306B 8.17
Gaming And Leisure Properties (GLPI) United States $13.250B 12.69
Lamar Advertising (LAMR) United States $12.720B 15.45
Healthpeak Properties (DOC) United States $12.658B 10.01
SEGRO (SEGXF) United Kingdom $12.473B 0.00
Host Hotels & Resorts (HST) United States $11.245B 8.06
BXP (BXP) United States $10.898B 9.82
Omega Healthcare Investors (OHI) United States $10.612B 12.47
Lineage (LINE) United States $9.951B 12.69
CubeSmart (CUBE) United States $9.880B 16.48
EastGroup Properties (EGP) United States $8.921B 20.10
Rexford Industrial Realty (REXR) United States $8.788B 15.54
NNN REIT (NNN) United States $8.178B 12.91
Vornado Realty Trust (VNO) United States $7.248B 16.21
Stag Industrial (STAG) United States $6.838B 15.08
First Industrial Realty Trust (FR) United States $6.510B 18.01
Ryman Hospitality Properties (RHP) United States $6.189B 11.54
CareTrust REIT (CTRE) United States $5.981B 20.00
American Healthcare REIT (AHR) United States $5.913B 25.22
Terreno Realty (TRNO) United States $5.906B 23.14
Healthcare Realty Trust (HR) United States $5.595B 10.21
Cousins Properties (CUZ) United States $4.990B 10.69
Americold Realty Trust (COLD) United States $4.806B 11.72
Sabra Healthcare REIT (SBRA) United States $4.429B 12.75
SL Green Realty (SLG) United States $4.412B 10.26
Kilroy Realty (KRC) United States $4.174B 7.86
Highwoods Properties (HIW) United States $3.380B 8.81
National Health Investors (NHI) United States $3.306B 15.77
COPT Defense Properties (CDP) United States $3.205B 10.96
Apple Hospitality REIT (APLE) United States $2.884B 7.62
OUTFRONT Media (OUT) United States $2.865B 9.41
Four Corners Property Trust (FCPT) United States $2.731B 15.62
Medical Properties Trust (MPW) United States $2.632B 6.17
Keppel REIT (KREVF) Singapore $2.512B 0.00
National Storage Affiliates Trust (NSA) United States $2.494B 13.70
CoreCivic (CXW) United States $2.367B 12.83
Park Hotels & Resorts (PK) United States $2.167B 5.45
InvenTrust Properties (IVT) United States $2.130B 15.60
Smartstop Self Storage REIT Inc (SMA) United States $2.063B 0.00
Sunstone Hotel Investors (SHO) United States $1.776B 10.76
Global Net Lease (GNL) United States $1.775B 6.06
DiamondRock Hospitality (DRH) United States $1.650B 7.77
LTC Properties (LTC) United States $1.623B 12.62
Innovative Industrial Properties (IIPR) United States $1.594B 6.54
Getty Realty (GTY) United States $1.550B 11.84
Empire State Realty Trust (ESRT) United States $1.402B 8.95
NETSTREIT (NTST) United States $1.395B 13.34
Sila Realty Trust (SILA) United States $1.325B 11.02
Paramount (PGRE) United States $1.322B 8.04
Alexander & Baldwin Holdings (ALEX) United States $1.322B 13.67
Xenia Hotels & Resorts (XHR) United States $1.303B 7.90
Pebblebrook Hotel Trust (PEB) United States $1.265B 6.50
JBG SMITH Properties (JBGS) United States $1.247B 26.67
Alexander's (ALX) United States $1.188B 16.29
RLJ Lodging Trust (RLJ) United States $1.148B 4.88
Uniti Group (UNIT) United States $1.068B 3.18
Easterly Government Properties (DEA) United States $1.022B 7.76
Piedmont Realty Trust (PDM) United States $0.938B 5.16
Diversified Healthcare Trust (DHC) United States $0.905B 28.85
Plymouth Industrial REIT (PLYM) United States $0.745B 8.98
Brandywine Realty Trust (BDN) United States $0.718B 5.46
Gladstone Commercial (GOOD) United States $0.677B 10.22
Whitestone REIT (WSR) United States $0.648B 12.49
Summit Hotel Properties (INN) United States $0.613B 5.87
CTO Realty Growth (CTO) United States $0.583B 8.98
Universal Health Realty Income Trust (UHT) United States $0.572B 12.04
Farmland Partners (FPI) United States $0.533B 41.39
One Liberty Properties (OLP) United States $0.528B 12.74
Peakstone Realty Trust (PKST) United States $0.508B 5.27
Community Healthcare Trust (CHCT) United States $0.496B 8.03
Net Lease Office Properties (NLOP) United States $0.486B 8.50
Global Medical REIT (GMRE) United States $0.486B 8.26
Claros Mortgage Trust (CMTG) United States $0.443B 12.68
Service Properties Trust (SVC) United States $0.433B 2.57
Gladstone Land (LAND) United States $0.386B 28.25
Hudson Pacific Properties (HPP) United States $0.385B 5.79
Postal Realty Trust (PSTL) United States $0.357B 12.20
Chatham Lodging Trust (REIT) (CLDT) United States $0.356B 6.73
Industrial Logistics Properties Trust (ILPT) United States $0.308B 7.90
FrontView REIT (FVR) United States $0.238B 0.00
City Office REIT (CIO) Canada $0.226B 4.96
Alpine Income Property Trust (PINE) United States $0.209B 8.32
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.171B 12.75
Seritage Growth Properties (SRG) United States $0.168B 0.00
Orion Office REIT (ONL) United States $0.134B 2.88
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.062B 5.30
Global Self Storage (SELF) United States $0.061B 13.47
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.019B 1.55
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00