Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Douglas Emmett - 19 Year Stock Price History | DEI

Historical daily share price chart and data for Douglas Emmett since 2006 adjusted for splits and dividends. The latest closing stock price for Douglas Emmett as of August 21, 2025 is 14.79.
  • The all-time high Douglas Emmett stock closing price was 35.11 on February 14, 2020.
  • The Douglas Emmett 52-week high stock price is 20.50, which is 38.6% above the current share price.
  • The Douglas Emmett 52-week low stock price is 12.39, which is 16.2% below the current share price.
  • The average Douglas Emmett stock price for the last 52 weeks is 16.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Douglas Emmett Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3695 18.2970 18.4824 12.9263 14.7900 -18.34%
2024 14.5976 13.7728 19.6256 11.7959 18.1116 34.59%
2023 11.8200 13.3119 15.4810 9.1239 13.4572 -1.87%
2022 20.7821 28.9649 30.4069 13.1559 13.7142 -50.89%
2021 26.7881 22.6437 30.5186 21.5317 27.9230 18.75%
2020 24.6034 33.6989 35.1088 18.5538 23.5140 -30.86%
2019 31.2278 24.8737 34.4841 24.7830 34.0088 31.96%
2018 27.8547 30.1724 30.2341 24.3842 25.7722 -14.54%
2017 28.1541 26.3503 30.2151 26.1424 30.1577 15.04%
2016 23.7717 21.1882 27.5701 17.4241 26.2141 20.39%
2015 20.1753 19.6887 22.0612 18.4823 21.7748 13.05%
2014 18.2357 15.4076 19.6268 15.4076 19.2614 25.60%
2013 15.8501 14.9628 18.1272 14.5217 15.3352 3.06%
2012 14.1972 11.4651 15.4109 11.4651 14.8798 31.35%
2011 11.3733 10.4831 12.8009 9.5139 11.3285 12.82%
2010 9.4980 8.3335 11.1604 7.6724 10.0415 19.40%
2009 6.2006 7.1374 8.7052 3.6113 8.4102 13.41%
2008 11.2424 12.4015 13.8606 4.6230 7.4156 -39.91%
2007 13.6975 14.1521 15.3880 12.2604 12.3414 -12.50%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.497B $0.986B
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $111.018B 35.17
Prologis (PLD) United States $102.276B 18.96
American Tower (AMT) United States $98.099B 20.32
Digital Realty Trust (DLR) United States $56.386B 23.48
Public Storage (PSA) United States $50.344B 17.07
Crown Castle (CCI) United States $44.792B 17.86
VICI Properties (VICI) United States $35.158B 14.21
Ventas (VTR) United States $31.440B 20.84
Extra Space Storage Inc (EXR) United States $29.639B 17.13
SBA Communications (SBAC) United States $24.022B 17.05
W.P Carey (WPC) United States $14.589B 13.76
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.979B 9.40
Gaming And Leisure Properties (GLPI) United States $13.434B 12.43
Alexandria Real Estate Equities (ARE) United States $13.397B 8.25
Lamar Advertising (LAMR) United States $12.410B 14.99
Omega Healthcare Investors (OHI) United States $12.343B 13.95
SEGRO (SEGXF) United Kingdom $12.095B 0.00
Healthpeak Properties (DOC) United States $11.967B 9.41
Host Hotels & Resorts (HST) United States $11.083B 7.98
BXP (BXP) United States $10.521B 9.56
Rexford Industrial Realty (REXR) United States $9.311B 16.53
CubeSmart (CUBE) United States $9.115B 15.14
Lineage (LINE) United States $8.963B 11.52
EastGroup Properties (EGP) United States $8.795B 19.15
NNN REIT (NNN) United States $7.984B 12.51
CareTrust REIT (CTRE) United States $7.484B 21.05
Vornado Realty Trust (VNO) United States $7.044B 15.81
American Healthcare REIT (AHR) United States $7.035B 26.75
Stag Industrial (STAG) United States $6.693B 14.63
First Industrial Realty Trust (FR) United States $6.622B 17.67
Ryman Hospitality Properties (RHP) United States $5.993B 11.18
Healthcare Realty Trust (HR) United States $5.833B 10.43
Terreno Realty (TRNO) United States $5.748B 22.26
Sabra Healthcare REIT (SBRA) United States $4.666B 13.15
Cousins Properties (CUZ) United States $4.658B 9.90
Kilroy Realty (KRC) United States $4.605B 8.61
Americold Realty Trust (COLD) United States $4.147B 10.25
SL Green Realty (SLG) United States $3.913B 9.78
National Health Investors (NHI) United States $3.649B 16.97
OUTFRONT Media (OUT) United States $3.177B 10.37
COPT Defense Properties (CDP) United States $3.170B 10.67
Highwoods Properties (HIW) United States $3.165B 8.44
Apple Hospitality REIT (APLE) United States $2.922B 7.90
Four Corners Property Trust (FCPT) United States $2.707B 14.81
Keppel REIT (KREVF) Singapore $2.629B 0.00
Medical Properties Trust (MPW) United States $2.603B 6.98
National Storage Affiliates Trust (NSA) United States $2.404B 13.55
CoreCivic (CXW) United States $2.246B 11.28
Park Hotels & Resorts (PK) United States $2.225B 5.62
InvenTrust Properties (IVT) United States $2.210B 16.09
Smartstop Self Storage REIT Inc (SMA) United States $1.972B 0.00
Global Net Lease (GNL) United States $1.724B 6.55
Sunstone Hotel Investors (SHO) United States $1.717B 10.89
LTC Properties (LTC) United States $1.670B 12.81
DiamondRock Hospitality (DRH) United States $1.646B 7.72
Getty Realty (GTY) United States $1.626B 12.13
NETSTREIT (NTST) United States $1.583B 14.70
Innovative Industrial Properties (IIPR) United States $1.479B 6.50
Paramount (PGRE) United States $1.468B 9.25
Sila Realty Trust (SILA) United States $1.390B 11.56
Alexander & Baldwin Holdings (ALEX) United States $1.352B 12.14
JBG SMITH Properties (JBGS) United States $1.282B 31.95
Xenia Hotels & Resorts (XHR) United States $1.273B 7.73
Empire State Realty Trust (ESRT) United States $1.243B 8.05
Pebblebrook Hotel Trust (PEB) United States $1.194B 6.29
Alexander's (ALX) United States $1.133B 16.03
RLJ Lodging Trust (RLJ) United States $1.123B 4.89
Easterly Government Properties (DEA) United States $1.000B 7.48
Hudson Pacific Properties (HPP) United States $0.986B 7.65
Piedmont Realty Trust (PDM) United States $0.982B 5.44
Plymouth Industrial REIT (PLYM) United States $0.930B 11.60
Diversified Healthcare Trust (DHC) United States $0.859B 19.78
Brandywine Realty Trust (BDN) United States $0.697B 5.81
Whitestone REIT (WSR) United States $0.633B 11.92
Gladstone Commercial (GOOD) United States $0.609B 9.21
Summit Hotel Properties (INN) United States $0.560B 5.66
Universal Health Realty Income Trust (UHT) United States $0.549B 11.72
CTO Realty Growth (CTO) United States $0.548B 8.48
One Liberty Properties (OLP) United States $0.495B 11.88
Farmland Partners (FPI) United States $0.488B 36.20
Claros Mortgage Trust (CMTG) United States $0.471B 0.00
Global Medical REIT (GMRE) United States $0.467B 7.85
Peakstone Realty Trust (PKST) United States $0.462B 4.96
Net Lease Office Properties (NLOP) United States $0.441B 7.79
Service Properties Trust (SVC) United States $0.439B 2.89
Community Healthcare Trust (CHCT) United States $0.421B 6.90
Industrial Logistics Properties Trust (ILPT) United States $0.393B 8.98
Postal Realty Trust (PSTL) United States $0.374B 11.69
Chatham Lodging Trust (REIT) (CLDT) United States $0.355B 6.90
Gladstone Land (LAND) United States $0.323B 49.56
City Office REIT (CIO) Canada $0.279B 6.12
FrontView REIT (FVR) United States $0.252B 11.87
Alpine Income Property Trust (PINE) United States $0.211B 8.42
Seritage Growth Properties (SRG) United States $0.195B 0.00
Orion Office REIT (ONL) United States $0.153B 3.47
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.143B 11.05
Clipper Realty (CLPR) United States $0.066B 5.38
Global Self Storage (SELF) United States $0.058B 12.42
Ashford Hospitality Trust Inc (AHT) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Sotherly Hotels (SOHO) United States $0.015B 1.62
Mackenzie Realty Capital (MKZR) United States $0.008B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00