Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Apple Hospitality REIT - 10 Year Stock Price History | APLE

Historical daily share price chart and data for Apple Hospitality REIT since 2015 adjusted for splits and dividends. The latest closing stock price for Apple Hospitality REIT as of July 17, 2025 is 12.27.
  • The all-time high Apple Hospitality REIT stock closing price was 15.58 on December 14, 2023.
  • The Apple Hospitality REIT 52-week high stock price is 16.50, which is 34.5% above the current share price.
  • The Apple Hospitality REIT 52-week low stock price is 10.44, which is 14.9% below the current share price.
  • The average Apple Hospitality REIT stock price for the last 52 weeks is 13.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Apple Hospitality REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.7915 14.5866 15.3498 10.4456 12.2700 -17.03%
2024 14.1978 15.1946 15.5337 12.8147 14.7890 -1.26%
2023 13.7178 13.0911 15.5797 11.8151 14.9782 12.31%
2022 13.4273 13.2326 15.0419 11.4441 13.3362 2.40%
2021 12.1351 10.0939 13.4340 9.9652 13.0230 25.42%
2020 8.8436 12.6861 12.6861 3.8928 10.3835 -18.91%
2019 12.2346 10.4542 13.0631 10.4542 12.8051 21.97%
2018 12.4231 13.4591 13.8162 10.1255 10.4984 -21.64%
2017 12.6594 13.0317 13.6842 11.7643 13.3973 3.99%
2016 11.8347 11.9550 12.8833 10.4425 12.8833 6.63%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.926B $1.431B
Apple Hospitality REIT, Inc. is a real estate investment trust. Its portfolio consists of hotels, guest rooms and resorts. The company operates primarily in the United States. Apple Hospitality REIT, Inc. is headquarted in Richmond, VA.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.563B 21.27
Welltower (WELL) United States $103.030B 35.09
Prologis (PLD) United States $102.230B 18.96
Digital Realty Trust (DLR) United States $58.258B 25.36
Public Storage (PSA) United States $50.094B 17.04
Crown Castle (CCI) United States $45.196B 16.32
VICI Properties (VICI) United States $34.903B 14.42
Extra Space Storage Inc (EXR) United States $31.609B 18.25
Ventas (VTR) United States $29.560B 20.15
SBA Communications (SBAC) United States $25.132B 17.67
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.071B 10.24
W.P Carey (WPC) United States $13.526B 13.06
Alexandria Real Estate Equities (ARE) United States $13.519B 8.30
Gaming And Leisure Properties (GLPI) United States $13.082B 12.53
Lamar Advertising (LAMR) United States $12.810B 15.56
Healthpeak Properties (DOC) United States $12.686B 10.03
SEGRO (SEGXF) United Kingdom $11.838B 0.00
Host Hotels & Resorts (HST) United States $11.203B 8.03
BXP (BXP) United States $11.099B 10.00
Omega Healthcare Investors (OHI) United States $10.991B 12.92
CubeSmart (CUBE) United States $9.410B 15.70
Lineage (LINE) United States $9.338B 11.91
EastGroup Properties (EGP) United States $8.690B 19.58
Rexford Industrial Realty (REXR) United States $8.596B 15.26
NNN REIT (NNN) United States $8.110B 12.80
Vornado Realty Trust (VNO) United States $7.534B 16.84
Stag Industrial (STAG) United States $6.694B 14.76
First Industrial Realty Trust (FR) United States $6.529B 17.42
Ryman Hospitality Properties (RHP) United States $6.097B 11.37
American Healthcare REIT (AHR) United States $5.954B 25.40
Terreno Realty (TRNO) United States $5.953B 23.32
CareTrust REIT (CTRE) United States $5.829B 19.49
Healthcare Realty Trust (HR) United States $5.619B 10.25
Cousins Properties (CUZ) United States $4.822B 10.33
Americold Realty Trust (COLD) United States $4.621B 11.27
SL Green Realty (SLG) United States $4.557B 11.39
Sabra Healthcare REIT (SBRA) United States $4.345B 12.51
Kilroy Realty (KRC) United States $4.336B 8.16
Highwoods Properties (HIW) United States $3.354B 8.74
National Health Investors (NHI) United States $3.299B 15.74
COPT Defense Properties (CDP) United States $3.169B 10.84
OUTFRONT Media (OUT) United States $3.027B 9.94
Keppel REIT (KREVF) Singapore $2.757B 0.00
Douglas Emmett (DEI) United States $2.667B 9.54
Four Corners Property Trust (FCPT) United States $2.647B 15.14
Medical Properties Trust (MPW) United States $2.463B 5.77
National Storage Affiliates Trust (NSA) United States $2.449B 13.45
CoreCivic (CXW) United States $2.336B 12.66
Park Hotels & Resorts (PK) United States $2.171B 5.46
InvenTrust Properties (IVT) United States $2.096B 15.35
Smartstop Self Storage REIT Inc (SMA) United States $2.005B 0.00
Sunstone Hotel Investors (SHO) United States $1.768B 10.71
Global Net Lease (GNL) United States $1.647B 5.62
DiamondRock Hospitality (DRH) United States $1.646B 7.75
LTC Properties (LTC) United States $1.621B 12.60
Innovative Industrial Properties (IIPR) United States $1.512B 6.21
Getty Realty (GTY) United States $1.509B 11.53
Paramount (PGRE) United States $1.462B 8.89
NETSTREIT (NTST) United States $1.438B 13.75
Sila Realty Trust (SILA) United States $1.345B 11.19
JBG SMITH Properties (JBGS) United States $1.330B 28.44
Empire State Realty Trust (ESRT) United States $1.326B 8.46
Alexander & Baldwin Holdings (ALEX) United States $1.284B 13.28
Xenia Hotels & Resorts (XHR) United States $1.280B 7.77
Pebblebrook Hotel Trust (PEB) United States $1.250B 6.42
Alexander's (ALX) United States $1.224B 16.79
RLJ Lodging Trust (RLJ) United States $1.155B 4.91
Uniti Group (UNIT) United States $1.141B 3.39
Easterly Government Properties (DEA) United States $1.040B 7.90
Piedmont Realty Trust (PDM) United States $0.927B 5.10
Diversified Healthcare Trust (DHC) United States $0.895B 28.54
Brandywine Realty Trust (BDN) United States $0.744B 5.66
Plymouth Industrial REIT (PLYM) United States $0.717B 8.65
Whitestone REIT (WSR) United States $0.639B 12.31
Gladstone Commercial (GOOD) United States $0.638B 9.64
Summit Hotel Properties (INN) United States $0.605B 5.80
CTO Realty Growth (CTO) United States $0.573B 8.83
Universal Health Realty Income Trust (UHT) United States $0.571B 12.03
Farmland Partners (FPI) United States $0.516B 40.04
One Liberty Properties (OLP) United States $0.509B 12.28
Peakstone Realty Trust (PKST) United States $0.505B 5.24
Net Lease Office Properties (NLOP) United States $0.503B 8.80
Community Healthcare Trust (CHCT) United States $0.482B 7.80
Global Medical REIT (GMRE) United States $0.478B 8.12
Service Properties Trust (SVC) United States $0.445B 2.64
Claros Mortgage Trust (CMTG) United States $0.433B 12.40
Hudson Pacific Properties (HPP) United States $0.386B 5.81
Industrial Logistics Properties Trust (ILPT) United States $0.378B 9.69
Gladstone Land (LAND) United States $0.373B 27.25
Postal Realty Trust (PSTL) United States $0.354B 12.08
Chatham Lodging Trust (REIT) (CLDT) United States $0.353B 6.67
FrontView REIT (FVR) United States $0.233B 0.00
City Office REIT (CIO) Canada $0.229B 5.03
Alpine Income Property Trust (PINE) United States $0.205B 8.17
Seritage Growth Properties (SRG) United States $0.181B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.170B 12.70
Orion Office REIT (ONL) United States $0.138B 2.96
Highlands REIT (HHDS) United States $0.071B 9.85
Clipper Realty (CLPR) United States $0.063B 5.33
Global Self Storage (SELF) United States $0.061B 13.40
Ashford Hospitality Trust Inc (AHT) United States $0.040B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.46
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00