Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pebblebrook Hotel Trust - 16 Year Stock Price History | PEB

Historical daily share price chart and data for Pebblebrook Hotel Trust since 2009 adjusted for splits and dividends. The latest closing stock price for Pebblebrook Hotel Trust as of July 03, 2025 is 10.66.
  • The all-time high Pebblebrook Hotel Trust stock closing price was 39.08 on February 17, 2015.
  • The Pebblebrook Hotel Trust 52-week high stock price is 15.12, which is 41.8% above the current share price.
  • The Pebblebrook Hotel Trust 52-week low stock price is 7.41, which is 30.5% below the current share price.
  • The average Pebblebrook Hotel Trust stock price for the last 52 weeks is 11.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pebblebrook Hotel Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7178 13.2437 13.9822 7.7023 10.6600 -21.17%
2024 14.0872 15.7732 16.5395 11.7791 13.5232 -14.96%
2023 13.9513 12.7615 16.9491 11.5666 15.9026 19.68%
2022 19.3674 22.2246 25.7889 12.6724 13.2874 -40.00%
2021 22.2985 18.1543 25.8035 18.0852 22.1454 19.19%
2020 14.9891 26.0701 26.0701 6.1087 18.5793 -29.66%
2019 27.4524 26.0252 31.8293 24.1803 26.4150 -0.01%
2018 33.0078 33.8593 37.4833 24.8368 26.4171 -20.47%
2017 28.4012 25.6795 34.4041 23.1013 33.2159 30.78%
2016 22.4709 21.9297 26.4515 17.7357 25.3978 12.38%
2015 32.3176 35.5410 39.0818 22.0736 22.5991 -36.50%
2014 28.3164 23.4639 36.3833 22.3524 35.5878 51.97%
2013 20.2546 17.6520 23.6314 17.3619 23.4183 36.28%
2012 16.4455 14.2064 18.6203 14.0607 17.1834 22.97%
2011 13.7653 14.8813 15.8655 10.1452 13.9733 -3.14%
2010 13.7198 15.0704 15.3527 12.0634 14.4269 -7.14%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.250B $1.453B
Pebblebrook Hotel Trust is an internally managed hotel investment company organized to acquire and invest in hotel properties located primarily in large United States cities with an emphasis on the major coastal markets. The Company may invest in resort properties located near its primary urban target markets, as well as in select destination markets. Pebblebrook Hotel Trust focuses on hotel properties in the lodging industry. In addition, the Company may seek to acquire service properties in its primary urban target markets.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $104.315B 21.22
Prologis (PLD) United States $100.504B 19.03
Welltower (WELL) United States $98.557B 33.57
Digital Realty Trust (DLR) United States $57.982B 25.24
Public Storage (PSA) United States $52.121B 17.73
Crown Castle (CCI) United States $44.926B 16.22
VICI Properties (VICI) United States $35.199B 14.55
Extra Space Storage Inc (EXR) United States $32.209B 18.60
Ventas (VTR) United States $28.400B 19.36
SBA Communications (SBAC) United States $25.529B 17.94
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.693B 10.66
W.P Carey (WPC) United States $13.866B 13.39
Gaming And Leisure Properties (GLPI) United States $13.252B 12.69
Alexandria Real Estate Equities (ARE) United States $13.194B 8.10
Lamar Advertising (LAMR) United States $12.730B 15.46
Healthpeak Properties (DOC) United States $12.721B 10.06
SEGRO (SEGXF) United Kingdom $12.473B 0.00
Host Hotels & Resorts (HST) United States $11.217B 8.04
BXP (BXP) United States $10.809B 9.74
Omega Healthcare Investors (OHI) United States $10.560B 12.41
Lineage (LINE) United States $9.999B 12.75
CubeSmart (CUBE) United States $9.807B 16.36
EastGroup Properties (EGP) United States $8.920B 20.10
Rexford Industrial Realty (REXR) United States $8.760B 15.48
NNN REIT (NNN) United States $8.210B 12.96
Vornado Realty Trust (VNO) United States $7.348B 16.43
Stag Industrial (STAG) United States $6.841B 15.09
First Industrial Realty Trust (FR) United States $6.541B 18.09
Ryman Hospitality Properties (RHP) United States $6.199B 11.56
CareTrust REIT (CTRE) United States $5.885B 19.68
Terreno Realty (TRNO) United States $5.856B 22.95
American Healthcare REIT (AHR) United States $5.799B 24.74
Healthcare Realty Trust (HR) United States $5.640B 10.29
Cousins Properties (CUZ) United States $4.969B 10.64
Americold Realty Trust (COLD) United States $4.835B 11.79
SL Green Realty (SLG) United States $4.442B 10.33
Sabra Healthcare REIT (SBRA) United States $4.392B 12.64
Kilroy Realty (KRC) United States $4.133B 7.78
Highwoods Properties (HIW) United States $3.354B 8.74
National Health Investors (NHI) United States $3.293B 15.71
COPT Defense Properties (CDP) United States $3.181B 10.88
Apple Hospitality REIT (APLE) United States $2.879B 7.61
OUTFRONT Media (OUT) United States $2.864B 9.41
Four Corners Property Trust (FCPT) United States $2.724B 15.58
Medical Properties Trust (MPW) United States $2.680B 6.28
Douglas Emmett (DEI) United States $2.614B 9.35
Keppel REIT (KREVF) Singapore $2.516B 0.00
National Storage Affiliates Trust (NSA) United States $2.488B 13.67
CoreCivic (CXW) United States $2.297B 12.45
Park Hotels & Resorts (PK) United States $2.159B 5.43
InvenTrust Properties (IVT) United States $2.120B 15.53
Smartstop Self Storage REIT Inc (SMA) United States $2.065B 0.00
Sunstone Hotel Investors (SHO) United States $1.774B 10.75
Global Net Lease (GNL) United States $1.764B 6.02
DiamondRock Hospitality (DRH) United States $1.646B 7.75
LTC Properties (LTC) United States $1.617B 12.57
Innovative Industrial Properties (IIPR) United States $1.599B 6.56
Getty Realty (GTY) United States $1.550B 11.84
Empire State Realty Trust (ESRT) United States $1.395B 8.90
NETSTREIT (NTST) United States $1.376B 13.16
Sila Realty Trust (SILA) United States $1.326B 11.03
Paramount (PGRE) United States $1.324B 8.05
Alexander & Baldwin Holdings (ALEX) United States $1.310B 13.54
Xenia Hotels & Resorts (XHR) United States $1.300B 7.89
JBG SMITH Properties (JBGS) United States $1.235B 26.42
Alexander's (ALX) United States $1.179B 16.18
RLJ Lodging Trust (RLJ) United States $1.144B 4.86
Uniti Group (UNIT) United States $1.078B 3.20
Easterly Government Properties (DEA) United States $1.016B 7.72
Piedmont Realty Trust (PDM) United States $0.928B 5.11
Diversified Healthcare Trust (DHC) United States $0.895B 28.54
Plymouth Industrial REIT (PLYM) United States $0.740B 8.92
Brandywine Realty Trust (BDN) United States $0.713B 5.42
Gladstone Commercial (GOOD) United States $0.675B 10.20
Whitestone REIT (WSR) United States $0.647B 12.47
Summit Hotel Properties (INN) United States $0.600B 5.75
CTO Realty Growth (CTO) United States $0.578B 8.90
Universal Health Realty Income Trust (UHT) United States $0.571B 12.02
Farmland Partners (FPI) United States $0.533B 41.39
One Liberty Properties (OLP) United States $0.523B 12.61
Peakstone Realty Trust (PKST) United States $0.498B 5.17
Community Healthcare Trust (CHCT) United States $0.491B 7.94
Net Lease Office Properties (NLOP) United States $0.483B 8.45
Global Medical REIT (GMRE) United States $0.478B 8.12
Service Properties Trust (SVC) United States $0.425B 2.52
Claros Mortgage Trust (CMTG) United States $0.424B 12.12
Gladstone Land (LAND) United States $0.385B 28.15
Hudson Pacific Properties (HPP) United States $0.380B 5.72
Postal Realty Trust (PSTL) United States $0.356B 12.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.356B 6.72
Industrial Logistics Properties Trust (ILPT) United States $0.305B 7.81
FrontView REIT (FVR) United States $0.239B 0.00
City Office REIT (CIO) Canada $0.222B 4.87
Alpine Income Property Trust (PINE) United States $0.208B 8.29
Seritage Growth Properties (SRG) United States $0.170B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.169B 12.60
Orion Office REIT (ONL) United States $0.133B 2.86
Clipper Realty (CLPR) United States $0.062B 5.30
Global Self Storage (SELF) United States $0.060B 13.32
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.019B 1.55
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Mackenzie Realty Capital (MKZR) United States $0.010B 0.00
Creative Media & Community Trust (CMCT) United States $0.006B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00