Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

InvenTrust Properties - 11 Year Stock Price History | IVT

Historical daily share price chart and data for InvenTrust Properties since 2014 adjusted for splits and dividends. The latest closing stock price for InvenTrust Properties as of August 22, 2025 is 29.61.
  • The all-time high InvenTrust Properties stock closing price was 34.02 on July 22, 2014.
  • The InvenTrust Properties 52-week high stock price is 31.65, which is 6.9% above the current share price.
  • The InvenTrust Properties 52-week low stock price is 25.21, which is 14.9% below the current share price.
  • The average InvenTrust Properties stock price for the last 52 weeks is 28.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
InvenTrust Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.0923 29.2833 30.2568 25.7462 29.6100 -0.06%
2024 26.0087 24.1308 30.5432 22.8952 29.6274 23.02%
2023 22.1277 21.1542 25.2582 19.3552 24.0833 11.01%
2022 23.9609 24.8110 29.0494 19.3772 21.6950 -10.31%
2021 12.5925 9.3974 24.8199 1.1175 24.1899 157.41%
2020 10.0344 12.6348 18.4970 9.0430 9.3974 -25.62%
2019 12.4219 12.1962 12.6348 12.1962 12.6348 3.60%
2018 12.2035 11.4082 16.3596 11.4082 12.1962 6.91%
2017 12.2628 14.9789 16.2877 6.9770 11.4082 -23.84%
2016 13.4346 15.1625 15.6854 10.5143 14.9789 -1.21%
2015 16.4474 21.5296 33.9092 9.7173 15.1625 -29.57%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.298B $0.274B
InvenTrust Properties Corp. is a premier Sun Belt multi-tenant essential retail REIT which owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as power centers. InvenTrust Properties Corp. is based in DOWNERS GROVE, Ill.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $109.975B 34.84
Prologis (PLD) United States $104.225B 19.33
American Tower (AMT) United States $99.213B 20.55
Digital Realty Trust (DLR) United States $56.976B 23.73
Public Storage (PSA) United States $51.532B 17.47
Crown Castle (CCI) United States $45.197B 18.02
VICI Properties (VICI) United States $35.617B 14.40
Ventas (VTR) United States $30.809B 20.42
Extra Space Storage Inc (EXR) United States $30.299B 17.52
SBA Communications (SBAC) United States $23.932B 16.99
W.P Carey (WPC) United States $14.478B 13.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.215B 9.55
Alexandria Real Estate Equities (ARE) United States $13.998B 8.62
Gaming And Leisure Properties (GLPI) United States $13.627B 12.60
Lamar Advertising (LAMR) United States $12.833B 15.50
Omega Healthcare Investors (OHI) United States $12.467B 14.09
Healthpeak Properties (DOC) United States $12.335B 9.70
SEGRO (SEGXF) United Kingdom $11.635B 0.00
Host Hotels & Resorts (HST) United States $11.626B 8.37
BXP (BXP) United States $10.987B 9.98
Rexford Industrial Realty (REXR) United States $9.566B 16.98
CubeSmart (CUBE) United States $9.370B 15.56
Lineage (LINE) United States $9.215B 11.85
EastGroup Properties (EGP) United States $9.040B 19.69
NNN REIT (NNN) United States $8.006B 12.55
CareTrust REIT (CTRE) United States $7.512B 21.13
Vornado Realty Trust (VNO) United States $7.313B 16.41
American Healthcare REIT (AHR) United States $7.159B 27.22
Stag Industrial (STAG) United States $6.861B 15.00
First Industrial Realty Trust (FR) United States $6.828B 18.22
Ryman Hospitality Properties (RHP) United States $6.231B 11.62
Terreno Realty (TRNO) United States $5.968B 23.11
Healthcare Realty Trust (HR) United States $5.967B 10.67
Cousins Properties (CUZ) United States $4.784B 10.17
Kilroy Realty (KRC) United States $4.751B 8.88
Sabra Healthcare REIT (SBRA) United States $4.688B 13.21
Americold Realty Trust (COLD) United States $4.261B 10.54
SL Green Realty (SLG) United States $4.051B 10.12
National Health Investors (NHI) United States $3.697B 17.19
COPT Defense Properties (CDP) United States $3.268B 11.00
Highwoods Properties (HIW) United States $3.230B 8.61
OUTFRONT Media (OUT) United States $3.207B 10.47
Apple Hospitality REIT (APLE) United States $3.050B 8.25
Four Corners Property Trust (FCPT) United States $2.721B 14.89
Keppel REIT (KREVF) Singapore $2.678B 0.00
Douglas Emmett (DEI) United States $2.600B 9.83
Medical Properties Trust (MPW) United States $2.591B 6.95
National Storage Affiliates Trust (NSA) United States $2.469B 13.92
Park Hotels & Resorts (PK) United States $2.367B 5.98
CoreCivic (CXW) United States $2.226B 11.18
Smartstop Self Storage REIT Inc (SMA) United States $2.026B 0.00
Sunstone Hotel Investors (SHO) United States $1.818B 11.53
Global Net Lease (GNL) United States $1.737B 6.61
DiamondRock Hospitality (DRH) United States $1.734B 8.13
LTC Properties (LTC) United States $1.695B 13.00
Getty Realty (GTY) United States $1.632B 12.17
NETSTREIT (NTST) United States $1.546B 14.36
Innovative Industrial Properties (IIPR) United States $1.539B 6.76
Paramount (PGRE) United States $1.499B 9.44
Alexander & Baldwin Holdings (ALEX) United States $1.385B 12.44
Sila Realty Trust (SILA) United States $1.375B 11.43
Xenia Hotels & Resorts (XHR) United States $1.350B 8.19
Empire State Realty Trust (ESRT) United States $1.299B 8.42
JBG SMITH Properties (JBGS) United States $1.270B 31.66
Pebblebrook Hotel Trust (PEB) United States $1.265B 6.67
Alexander's (ALX) United States $1.174B 16.60
RLJ Lodging Trust (RLJ) United States $1.167B 5.08
Easterly Government Properties (DEA) United States $1.021B 7.64
Hudson Pacific Properties (HPP) United States $1.020B 7.91
Piedmont Realty Trust (PDM) United States $1.017B 5.63
Plymouth Industrial REIT (PLYM) United States $0.941B 11.73
Diversified Healthcare Trust (DHC) United States $0.917B 21.11
Brandywine Realty Trust (BDN) United States $0.714B 5.96
Whitestone REIT (WSR) United States $0.660B 12.43
Gladstone Commercial (GOOD) United States $0.620B 9.38
Summit Hotel Properties (INN) United States $0.589B 5.95
Universal Health Realty Income Trust (UHT) United States $0.559B 11.91
CTO Realty Growth (CTO) United States $0.558B 8.65
One Liberty Properties (OLP) United States $0.507B 12.16
Farmland Partners (FPI) United States $0.496B 36.80
Claros Mortgage Trust (CMTG) United States $0.491B 0.00
Global Medical REIT (GMRE) United States $0.490B 8.24
Peakstone Realty Trust (PKST) United States $0.471B 5.06
Service Properties Trust (SVC) United States $0.467B 3.08
Net Lease Office Properties (NLOP) United States $0.444B 7.85
Community Healthcare Trust (CHCT) United States $0.429B 7.03
Industrial Logistics Properties Trust (ILPT) United States $0.407B 9.29
Postal Realty Trust (PSTL) United States $0.381B 11.92
Chatham Lodging Trust (REIT) (CLDT) United States $0.375B 7.29
Gladstone Land (LAND) United States $0.331B 50.78
City Office REIT (CIO) Canada $0.280B 6.14
FrontView REIT (FVR) United States $0.263B 12.41
Alpine Income Property Trust (PINE) United States $0.215B 8.59
Seritage Growth Properties (SRG) United States $0.203B 0.00
Orion Office REIT (ONL) United States $0.157B 3.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.153B 11.84
Clipper Realty (CLPR) United States $0.068B 5.53
Highlands REIT (HHDS) United States $0.065B 9.00
Global Self Storage (SELF) United States $0.059B 12.59
Ashford Hospitality Trust Inc (AHT) United States $0.038B 0.00
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Sotherly Hotels (SOHO) United States $0.016B 1.73
Mackenzie Realty Capital (MKZR) United States $0.009B 0.00
Creative Media & Community Trust (CMCT) United States $0.005B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00