Ventas - 36 Year Stock Price History | VTR
Historical daily share price chart and data for Ventas since 1989 adjusted for splits and dividends. The latest closing stock price for Ventas as of July 18, 2025 is 65.80.
- The all-time high Ventas stock closing price was 69.55 on April 30, 2025.
- The Ventas 52-week high stock price is 71.36, which is 8.4% above the current share price.
- The Ventas 52-week low stock price is 52.79, which is 19.8% below the current share price.
- The average Ventas stock price for the last 52 weeks is 63.19.
| Ventas Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 63.8923 | 57.1160 | 69.5450 | 56.0715 | 65.8000 | 13.38% |
| 2024 | 51.7491 | 48.1703 | 65.0081 | 40.1159 | 58.0325 | 22.24% |
| 2023 | 42.6148 | 41.5532 | 48.5414 | 37.4349 | 47.4749 | 15.06% |
| 2022 | 45.0381 | 45.8203 | 56.1526 | 32.6821 | 41.2602 | -8.53% |
| 2021 | 46.8608 | 40.0267 | 52.4054 | 39.3351 | 45.1056 | 7.73% |
| 2020 | 34.9475 | 45.3361 | 50.6905 | 13.6434 | 41.8710 | -9.80% |
| 2019 | 50.7461 | 43.6038 | 59.1244 | 43.6038 | 46.4214 | 3.43% |
| 2018 | 41.0325 | 43.2072 | 49.4835 | 34.4927 | 44.8831 | 3.45% |
| 2017 | 45.6387 | 42.8134 | 50.7538 | 41.3990 | 43.3879 | 0.71% |
| 2016 | 43.3962 | 37.3016 | 51.5336 | 31.8385 | 43.0821 | 16.13% |
| 2015 | 45.1692 | 52.3760 | 57.9912 | 32.2324 | 37.0978 | -27.58% |
| 2014 | 45.1867 | 38.8163 | 52.6098 | 38.7958 | 51.2258 | 30.91% |
| 2013 | 44.8022 | 42.6510 | 54.7937 | 37.7435 | 39.1305 | -7.63% |
| 2012 | 38.9731 | 34.9265 | 43.2448 | 33.7265 | 42.3630 | 22.30% |
| 2011 | 32.4779 | 32.3816 | 34.8199 | 27.0859 | 34.6375 | 9.72% |
| 2010 | 28.6855 | 24.9424 | 32.9824 | 23.5615 | 31.5696 | 25.44% |
| 2009 | 18.3932 | 17.2637 | 25.4602 | 10.9934 | 25.1668 | 38.57% |
| 2008 | 21.5658 | 22.7810 | 27.2567 | 9.7680 | 18.1618 | -21.88% |
| 2007 | 20.6578 | 20.5379 | 23.8908 | 15.8132 | 23.2485 | 12.05% |
| 2006 | 16.8423 | 15.3701 | 20.7487 | 14.0573 | 20.7487 | 38.20% |
| 2005 | 13.2342 | 12.0968 | 15.1484 | 11.0162 | 15.0138 | 22.66% |
| 2004 | 11.0141 | 9.4471 | 12.8418 | 9.0715 | 12.2397 | 31.03% |
| 2003 | 6.3594 | 4.5177 | 9.5532 | 4.4384 | 9.3409 | 105.86% |
| 2002 | 4.7710 | 4.3531 | 5.3196 | 3.9295 | 4.5375 | 7.50% |
| 2001 | 3.5291 | 1.9738 | 4.5769 | 1.9738 | 4.2209 | 123.35% |
| 2000 | 1.2466 | 1.1297 | 1.8898 | 0.7943 | 1.8898 | 59.79% |
| 1999 | 1.5955 | 3.4144 | 3.6534 | 0.9355 | 1.1827 | -64.47% |
| 1998 | 3.5499 | 3.3120 | 4.7801 | 2.7315 | 3.3290 | -0.25% |
| 1997 | 4.6259 | 3.4131 | 6.0520 | 3.1412 | 3.3375 | -4.53% |
| 1996 | 3.5760 | 3.6066 | 4.4080 | 2.8189 | 3.4960 | -2.69% |
| 1995 | 3.4899 | 3.0262 | 4.1178 | 2.9018 | 3.5927 | 16.59% |
| 1994 | 5.4525 | 4.8088 | 7.5655 | 2.8604 | 3.0815 | -37.80% |
| 1993 | 4.3197 | 5.9695 | 5.9695 | 3.3164 | 4.9539 | -17.87% |
| 1992 | 5.3317 | 9.2237 | 10.1564 | 3.7102 | 6.0317 | -35.69% |
| 1991 | 7.3795 | 5.0524 | 12.3588 | 4.8710 | 9.3792 | 80.10% |
| 1990 | 3.3269 | 2.5650 | 5.4410 | 2.0987 | 5.2078 | 103.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $29.695B | $4.924B |
| Ventas, Inc. is a healthcare real estate investment trust (REIT), engaged in acquisition, ownership and leasing of senior housing, life science, research & innovation (R&I) and healthcare properties. It has portfolios of more than 1,200 properties located in the U.S., Canada and the U.K., including senior housing communities, medical office buildings, life science, research & innovation centers, inpatient rehabilitation facilities, long-term acute-care facilities and health systems. It offers MOB management, leasing, marketing, facility development and advisory services to hospitals & health systems via its ownership interest in PMB Real Estate Services LLC and its subsidiary, Lillibridge Healthcare Services, Inc. It makes secured and non-mortgage loans and other investments relating to senior housing and healthcare properties/ operators. It has 3 units: triple-net leased properties, senior living operations and office operations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $105.223B | 21.41 |
| Welltower (WELL) | United States | $104.011B | 35.42 |
| Prologis (PLD) | United States | $99.084B | 18.38 |
| Digital Realty Trust (DLR) | United States | $59.942B | 26.10 |
| Public Storage (PSA) | United States | $49.833B | 16.95 |
| Crown Castle (CCI) | United States | $45.784B | 16.53 |
| VICI Properties (VICI) | United States | $34.766B | 14.37 |
| Extra Space Storage Inc (EXR) | United States | $31.431B | 18.15 |
| SBA Communications (SBAC) | United States | $25.133B | 17.67 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.047B | 10.22 |
| Alexandria Real Estate Equities (ARE) | United States | $13.523B | 8.30 |
| W.P Carey (WPC) | United States | $13.509B | 13.04 |
| Gaming And Leisure Properties (GLPI) | United States | $13.110B | 12.55 |
| Lamar Advertising (LAMR) | United States | $12.791B | 15.54 |
| Healthpeak Properties (DOC) | United States | $12.727B | 10.07 |
| SEGRO (SEGXF) | United Kingdom | $11.944B | 0.00 |
| Host Hotels & Resorts (HST) | United States | $11.197B | 8.03 |
| Omega Healthcare Investors (OHI) | United States | $10.980B | 12.90 |
| BXP (BXP) | United States | $10.917B | 9.84 |
| Lineage (LINE) | United States | $9.464B | 12.07 |
| CubeSmart (CUBE) | United States | $9.364B | 15.62 |
| EastGroup Properties (EGP) | United States | $8.676B | 19.55 |
| Rexford Industrial Realty (REXR) | United States | $8.641B | 15.34 |
| NNN REIT (NNN) | United States | $8.035B | 12.69 |
| Vornado Realty Trust (VNO) | United States | $7.363B | 16.46 |
| Stag Industrial (STAG) | United States | $6.651B | 14.67 |
| First Industrial Realty Trust (FR) | United States | $6.619B | 17.66 |
| American Healthcare REIT (AHR) | United States | $6.034B | 25.73 |
| Ryman Hospitality Properties (RHP) | United States | $6.000B | 11.18 |
| Terreno Realty (TRNO) | United States | $5.832B | 22.85 |
| CareTrust REIT (CTRE) | United States | $5.816B | 19.45 |
| Healthcare Realty Trust (HR) | United States | $5.686B | 10.37 |
| Cousins Properties (CUZ) | United States | $4.740B | 10.15 |
| Americold Realty Trust (COLD) | United States | $4.595B | 11.21 |
| Kilroy Realty (KRC) | United States | $4.356B | 8.20 |
| Sabra Healthcare REIT (SBRA) | United States | $4.300B | 12.38 |
| SL Green Realty (SLG) | United States | $4.292B | 10.73 |
| National Health Investors (NHI) | United States | $3.291B | 15.70 |
| Highwoods Properties (HIW) | United States | $3.268B | 8.51 |
| COPT Defense Properties (CDP) | United States | $3.144B | 10.75 |
| OUTFRONT Media (OUT) | United States | $2.989B | 9.82 |
| Apple Hospitality REIT (APLE) | United States | $2.936B | 7.76 |
| Keppel REIT (KREVF) | Singapore | $2.757B | 0.00 |
| Four Corners Property Trust (FCPT) | United States | $2.646B | 15.14 |
| Douglas Emmett (DEI) | United States | $2.587B | 9.25 |
| Medical Properties Trust (MPW) | United States | $2.451B | 5.75 |
| National Storage Affiliates Trust (NSA) | United States | $2.400B | 13.18 |
| CoreCivic (CXW) | United States | $2.272B | 12.31 |
| Park Hotels & Resorts (PK) | United States | $2.153B | 5.41 |
| InvenTrust Properties (IVT) | United States | $2.091B | 15.32 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $1.995B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $1.766B | 10.70 |
| DiamondRock Hospitality (DRH) | United States | $1.638B | 7.71 |
| Global Net Lease (GNL) | United States | $1.622B | 5.54 |
| LTC Properties (LTC) | United States | $1.609B | 12.51 |
| Getty Realty (GTY) | United States | $1.485B | 11.35 |
| Innovative Industrial Properties (IIPR) | United States | $1.470B | 6.03 |
| NETSTREIT (NTST) | United States | $1.436B | 13.73 |
| Paramount (PGRE) | United States | $1.392B | 8.47 |
| Sila Realty Trust (SILA) | United States | $1.354B | 11.26 |
| JBG SMITH Properties (JBGS) | United States | $1.324B | 28.31 |
| Empire State Realty Trust (ESRT) | United States | $1.284B | 8.19 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.283B | 13.26 |
| Xenia Hotels & Resorts (XHR) | United States | $1.257B | 7.63 |
| Alexander's (ALX) | United States | $1.238B | 16.99 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.231B | 6.32 |
| Uniti Group (UNIT) | United States | $1.176B | 3.50 |
| RLJ Lodging Trust (RLJ) | United States | $1.145B | 4.87 |
| Easterly Government Properties (DEA) | United States | $1.015B | 7.71 |
| Piedmont Realty Trust (PDM) | United States | $0.903B | 4.97 |
| Diversified Healthcare Trust (DHC) | United States | $0.837B | 26.69 |
| Brandywine Realty Trust (BDN) | United States | $0.721B | 5.49 |
| Plymouth Industrial REIT (PLYM) | United States | $0.705B | 8.50 |
| Whitestone REIT (WSR) | United States | $0.633B | 12.20 |
| Gladstone Commercial (GOOD) | United States | $0.632B | 9.55 |
| Summit Hotel Properties (INN) | United States | $0.593B | 5.68 |
| CTO Realty Growth (CTO) | United States | $0.568B | 8.75 |
| Universal Health Realty Income Trust (UHT) | United States | $0.561B | 11.82 |
| Farmland Partners (FPI) | United States | $0.526B | 40.86 |
| Peakstone Realty Trust (PKST) | United States | $0.500B | 5.19 |
| One Liberty Properties (OLP) | United States | $0.498B | 12.01 |
| Net Lease Office Properties (NLOP) | United States | $0.487B | 8.52 |
| Global Medical REIT (GMRE) | United States | $0.480B | 8.16 |
| Community Healthcare Trust (CHCT) | United States | $0.459B | 7.42 |
| Service Properties Trust (SVC) | United States | $0.435B | 2.58 |
| Claros Mortgage Trust (CMTG) | United States | $0.428B | 12.24 |
| Gladstone Land (LAND) | United States | $0.373B | 27.28 |
| Hudson Pacific Properties (HPP) | United States | $0.361B | 5.43 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.346B | 8.86 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.346B | 6.54 |
| Postal Realty Trust (PSTL) | United States | $0.346B | 11.80 |
| FrontView REIT (FVR) | United States | $0.233B | 0.00 |
| City Office REIT (CIO) | Canada | $0.218B | 4.78 |
| Alpine Income Property Trust (PINE) | United States | $0.204B | 8.12 |
| Seritage Growth Properties (SRG) | United States | $0.181B | 0.00 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.162B | 12.05 |
| Orion Office REIT (ONL) | United States | $0.143B | 3.07 |
| Clipper Realty (CLPR) | United States | $0.066B | 5.58 |
| Global Self Storage (SELF) | United States | $0.060B | 13.22 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.039B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.018B | 1.50 |
| Medalist Diversified REIT (MDRR) | United States | $0.015B | 0.00 |
| Mackenzie Realty Capital (MKZR) | United States | $0.011B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.005B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |